| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 188.80 | -1.13 | -0.59% | USD | 4:00PM EDT | 2.275M | - | 1.73M | | | | 74.938B | |
| ABNB | 136.02 | +0.87 | +0.64% | USD | 4:00PM EDT | 3.813M | - | 4.692M | | | | 86.022B | |
| ELV | 444.35 | -52.61 | -10.59% | USD | 4:00PM EDT | 8.245M | - | 1.002M | | | | 103.039B | |
| PFE | 29.27 | -0.40 | -1.35% | USD | 4:00PM EDT | 15.788M | - | 31.613M | | | | 165.864B | |
| TSLA | 220.89 | -0.44 | -0.20% | USD | 4:00PM EDT | 50.411M | - | 82.273M | | | | 705.664B | |
| SBUX | 95.27 | -0.19 | -0.20% | USD | 4:00PM EDT | 5.468M | - | 13.686M | | | | 107.96B | |
| KDP | 36.50 | -0.14 | -0.38% | USD | 4:00PM EDT | 6.825M | - | 7.334M | | | | 49.497B | |
| CME | 227.23 | +0.06 | +0.03% | USD | 4:00PM EDT | 1.817M | - | 1.89M | | | | 81.825B | |
| MDT | 89.79 | -0.20 | -0.22% | USD | 4:00PM EDT | 3.746M | - | 6.134M | | | | 115.165B | |
| MO | 49.74 | -0.42 | -0.84% | USD | 4:00PM EDT | 4.792M | - | 8.06M | | | | 84.867B | |
| SHW | 389.08 | -0.31 | -0.08% | USD | 4:00PM EDT | 674,002 | - | 1.423M | | | | 98.149B | |
| NOC | 527.97 | -3.46 | -0.65% | USD | 4:00PM EDT | 909,218 | - | 668,181 | | | | 77.213B | |
| SNOW | 119.03 | +0.13 | +0.11% | USD | 4:00PM EDT | 4.015M | - | 6.884M | | | | 39.899B | |
| AMT | 224.16 | -3.36 | -1.48% | USD | 4:00PM EDT | 2.02M | - | 2.143M | | | | 104.701B | |
| EMR | 110.45 | -0.14 | -0.13% | USD | 4:00PM EDT | 1.731M | - | 2.853M | | | | 63.177B | |
| MMM | 135.68 | -0.67 | -0.49% | USD | 4:00PM EDT | 1.789M | - | 4.07M | | | | 74.536B | |
| ROP | 563.74 | +2.88 | +0.51% | USD | 4:00PM EDT | 406,315 | - | 469,084 | | | | 60.432B | |
| FTNT | 80.86 | -1.26 | -1.53% | USD | 4:00PM EDT | 4.032M | - | 5.072M | | | | 61.85B | |
| LOW | 281.31 | -2.74 | -0.96% | USD | 4:02PM EDT | 1.574M | - | 2.258M | | | | 159.585B | |
| XOM | 120.35 | -0.31 | -0.26% | USD | 4:02PM EDT | 11.202M | - | 14.19M | | | | 534.695B | |
| NOW | 917.12 | -1.75 | -0.19% | USD | 4:00PM EDT | 585,119 | - | 1.252M | | | | 188.796B | |
| BRK-B | 465.85 | +0.16 | +0.03% | USD | 4:01PM EDT | 2.517M | - | 3.772M | | | | 1.004T | |
| ADBE | 496.83 | -5.71 | -1.14% | USD | 4:00PM EDT | 2.722M | - | 2.668M | | | | 218.705B | |
| CHTR | 327.53 | -2.69 | -0.81% | USD | 4:00PM EDT | 776,739 | - | 1.239M | | | | 46.752B | |
| CRM | 291.11 | +0.25 | +0.09% | USD | 4:00PM EDT | 2.225M | - | 5.528M | | | | 278.301B | |
| BA | 155.31 | +0.41 | +0.26% | USD | 4:00PM EDT | 6.274M | - | 7.648M | | | | 95.706B | |
| MAR | 264.57 | +2.00 | +0.76% | USD | 4:00PM EDT | 1.163M | - | 1.546M | | | | 74.483B | |
| MDLZ | 71.12 | -0.79 | -1.10% | USD | 4:00PM EDT | 5.144M | - | 5.723M | | | | 95.002B | |
| CVS | 63.67 | -1.35 | -2.08% | USD | 4:00PM EDT | 7.267M | - | 9.659M | | | | 80.096B | |
| C | 63.97 | -0.28 | -0.44% | USD | 4:00PM EDT | 10.119M | - | 13.1M | | | | 120.986B | |
| SRE | 85.49 | -0.17 | -0.20% | USD | 4:00PM EDT | 3.135M | - | 2.536M | | | | 54.128B | |
| PLD | 122.70 | -4.27 | -3.36% | USD | 4:00PM EDT | 4.514M | - | 3.413M | | | | 116.441B | |
| MSFT | 416.72 | +0.60 | +0.14% | USD | 4:00PM EDT | 14.554M | - | 19.894M | | | | 3.097T | |
| WFC | 64.38 | +0.49 | +0.77% | USD | 4:03PM EDT | 12.898M | - | 17.097M | | | | 219.135B | |
| BDX | 240.33 | +0.09 | +0.04% | USD | 4:00PM EDT | 639,100 | - | 1.316M | | | | 69.465B | |
| RTX | 125.75 | -0.47 | -0.37% | USD | 4:00PM EDT | 1.929M | - | 5.551M | | | | 167.278B | |
| DUK | 120.58 | +0.80 | +0.67% | USD | 4:00PM EDT | 3.026M | - | 3.31M | | | | 93.112B | |
| FDX | 274.26 | +2.46 | +0.91% | USD | 4:00PM EDT | 1.602M | - | 1.682M | | | | 67.008B | |
| EOG | 127.04 | +0.59 | +0.47% | USD | 4:00PM EDT | 2.975M | - | 3.099M | | | | 72.235B | |
| BKNG | 4,370.77 | +33.50 | +0.77% | USD | 4:00PM EDT | 146,804 | - | 247,075 | | | | 146.527B | |
| UBER | 79.90 | -2.00 | -2.44% | USD | 4:00PM EDT | 27.334M | - | 15.886M | | | | 167.865B | |
| GE | 192.62 | +0.44 | +0.23% | USD | 4:00PM EDT | 2.161M | - | 4.782M | | | | 208.86B | |
| PYPL | 79.82 | -1.00 | -1.24% | USD | 4:00PM EDT | 8.565M | - | 11.889M | | | | 81.602B | |
| HUM | 266.34 | +10.77 | +4.21% | USD | 4:00PM EDT | 3.291M | - | 1.934M | | | | 32.068B | |
| KO | 69.90 | -0.67 | -0.95% | USD | 4:00PM EDT | 7.378M | - | 13.704M | | | | 301.26B | |
| USB | 49.97 | +0.76 | +1.54% | USD | 4:00PM EDT | 16.045M | - | 8.027M | | | | 77.979B | |
| CI | 353.12 | -5.46 | -1.52% | USD | 4:00PM EDT | 1.609M | - | 1.214M | | | | 98.714B | |
| ICE | 164.81 | -0.32 | -0.19% | USD | 4:00PM EDT | 1.444M | - | 2.684M | | | | 94.624B | |
| MCD | 314.70 | +1.78 | +0.57% | USD | 4:00PM EDT | 3.095M | - | 3.139M | | | | 225.748B | |
| NEE | 83.78 | -0.61 | -0.72% | USD | 4:00PM EDT | 4.615M | - | 8.766M | | | | 172.197B | |
| BMY | 53.18 | -0.19 | -0.36% | USD | 4:00PM EDT | 7.947M | - | 12.931M | | | | 107.817B | |
| LIN | 486.06 | +2.08 | +0.43% | USD | 4:00PM EDT | 1.051M | - | 1.456M | | | | 232.095B | |
| LMT | 609.62 | -3.21 | -0.52% | USD | 4:00PM EDT | 617,149 | - | 1.028M | | | | 145.308B | |
| CMCSA | 42.23 | -0.02 | -0.05% | USD | 4:00PM EDT | 16.095M | - | 17.941M | | | | 163.536B | |
| INTC | 22.44 | +0.13 | +0.58% | USD | 4:00PM EDT | 43.51M | - | 83.169M | | | | 95.953B | |
| HES | 139.46 | +2.82 | +2.06% | USD | 4:00PM EDT | 1.664M | - | 1.613M | | | | 42.97B | |
| SCHW | 71.91 | -0.17 | -0.24% | USD | 4:00PM EDT | 6.437M | - | 9.068M | | | | 131.548B | |
| PEP | 174.67 | +0.19 | +0.11% | USD | 4:00PM EDT | 4.125M | - | 5.433M | | | | 239.645B | |
| PM | 120.14 | -0.75 | -0.62% | USD | 4:00PM EDT | 1.736M | - | 5.324M | | | | 186.794B | |