| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 190.77 | +0.84 | +0.44% | USD | 2:24PM EDT | 1.231M | - | 1.73M | | | | 75.72B | |
| ABNB | 135.74 | +0.59 | +0.44% | USD | 2:24PM EDT | 2.217M | - | 4.692M | | | | 85.845B | |
| PFE | 29.27 | -0.40 | -1.35% | USD | 2:24PM EDT | 11.017M | - | 31.613M | | | | 165.864B | |
| ELV | 432.76 | -64.20 | -12.92% | USD | 2:24PM EDT | 6.296M | - | 1.002M | | | | 100.351B | |
| TSLA | 220.10 | -1.23 | -0.56% | USD | 2:24PM EDT | 40.167M | - | 82.273M | | | | 703.141B | |
| SBUX | 95.62 | +0.16 | +0.17% | USD | 2:24PM EDT | 2.728M | - | 13.686M | | | | 108.357B | |
| KDP | 36.54 | -0.10 | -0.26% | USD | 2:24PM EDT | 2.585M | - | 7.334M | | | | 49.558B | |
| CME | 228.35 | +1.18 | +0.52% | USD | 2:24PM EDT | 1.043M | - | 1.89M | | | | 82.228B | |
| MDT | 89.97 | -0.02 | -0.02% | USD | 2:24PM EDT | 2.093M | - | 6.134M | | | | 115.396B | |
| MO | 49.87 | -0.29 | -0.58% | USD | 2:24PM EDT | 2.657M | - | 8.06M | | | | 85.089B | |
| NOC | 525.48 | -5.95 | -1.12% | USD | 2:23PM EDT | 570,782 | - | 668,181 | | | | 76.849B | |
| SHW | 388.08 | -1.32 | -0.34% | USD | 2:24PM EDT | 359,380 | - | 1.423M | | | | 97.895B | |
| SNOW | 118.52 | -0.38 | -0.32% | USD | 2:24PM EDT | 2.494M | - | 6.884M | | | | 39.728B | |
| AMT | 224.46 | -3.06 | -1.34% | USD | 2:24PM EDT | 694,830 | - | 2.143M | | | | 104.841B | |
| EMR | 110.37 | -0.22 | -0.20% | USD | 2:24PM EDT | 1.188M | - | 2.853M | | | | 63.132B | |
| MMM | 135.45 | -0.90 | -0.66% | USD | 2:24PM EDT | 993,542 | - | 4.07M | | | | 74.407B | |
| ROP | 563.14 | +2.28 | +0.41% | USD | 2:23PM EDT | 173,144 | - | 469,084 | | | | 60.368B | |
| LOW | 281.55 | -2.49 | -0.88% | USD | 2:24PM EDT | 747,538 | - | 2.258M | | | | 159.724B | |
| FTNT | 80.66 | -1.46 | -1.78% | USD | 2:24PM EDT | 2.507M | - | 5.072M | | | | 61.697B | |
| NOW | 919.13 | +0.26 | +0.03% | USD | 2:24PM EDT | 394,526 | - | 1.252M | | | | 189.209B | |
| XOM | 120.36 | -0.30 | -0.24% | USD | 2:24PM EDT | 5.416M | - | 14.19M | | | | 534.761B | |
| ADBE | 497.64 | -4.90 | -0.98% | USD | 2:24PM EDT | 1.186M | - | 2.668M | | | | 219.061B | |
| BRK-B | 465.54 | -0.15 | -0.03% | USD | 2:24PM EDT | 1.363M | - | 3.772M | | | | 1.004T | |
| CHTR | 326.25 | -3.97 | -1.20% | USD | 2:24PM EDT | 303,599 | - | 1.239M | | | | 46.569B | |
| MAR | 264.19 | +1.62 | +0.62% | USD | 2:24PM EDT | 322,206 | - | 1.546M | | | | 74.376B | |
| CRM | 291.09 | +0.23 | +0.08% | USD | 2:24PM EDT | 1.433M | - | 5.528M | | | | 278.282B | |
| BA | 155.68 | +0.78 | +0.50% | USD | 2:24PM EDT | 4.365M | - | 7.648M | | | | 95.934B | |
| MDLZ | 71.15 | -0.76 | -1.05% | USD | 2:24PM EDT | 2.255M | - | 5.723M | | | | 95.049B | |
| CVS | 63.55 | -1.47 | -2.26% | USD | 2:24PM EDT | 5.519M | - | 9.659M | | | | 79.945B | |
| C | 64.22 | -0.03 | -0.04% | USD | 2:24PM EDT | 6.349M | - | 13.1M | | | | 121.469B | |
| SRE | 85.44 | -0.22 | -0.26% | USD | 2:24PM EDT | 1.188M | - | 2.536M | | | | 54.096B | |
| PLD | 124.49 | -2.48 | -1.95% | USD | 2:24PM EDT | 2.852M | - | 3.413M | | | | 118.14B | |
| MSFT | 415.86 | -0.26 | -0.06% | USD | 2:24PM EDT | 8.808M | - | 19.894M | | | | 3.091T | |
| WFC | 64.54 | +0.65 | +1.03% | USD | 2:24PM EDT | 8.26M | - | 17.097M | | | | 219.696B | |
| BDX | 239.80 | -0.44 | -0.18% | USD | 2:24PM EDT | 364,454 | - | 1.316M | | | | 69.312B | |
| RTX | 125.53 | -0.69 | -0.55% | USD | 2:24PM EDT | 1.253M | - | 5.551M | | | | 166.985B | |
| DUK | 120.32 | +0.54 | +0.45% | USD | 2:24PM EDT | 1.947M | - | 3.31M | | | | 92.911B | |
| FDX | 273.14 | +1.34 | +0.49% | USD | 2:22PM EDT | 750,077 | - | 1.682M | | | | 66.733B | |
| EOG | 126.91 | +0.46 | +0.36% | USD | 2:24PM EDT | 1.513M | - | 3.099M | | | | 72.161B | |
| BKNG | 4,380.57 | +43.30 | +1.00% | USD | 2:12PM EDT | 71,897 | - | 247,075 | | | | 146.856B | |
| UBER | 80.61 | -1.29 | -1.58% | USD | 2:24PM EDT | 19.042M | - | 15.886M | | | | 169.357B | |
| GE | 192.64 | +0.46 | +0.24% | USD | 2:24PM EDT | 1.511M | - | 4.782M | | | | 208.881B | |
| PYPL | 79.97 | -0.85 | -1.05% | USD | 2:24PM EDT | 5.778M | - | 11.889M | | | | 81.756B | |
| HUM | 261.09 | +5.52 | +2.16% | USD | 2:24PM EDT | 2.014M | - | 1.934M | | | | 31.436B | |
| KO | 69.76 | -0.81 | -1.14% | USD | 2:24PM EDT | 5.31M | - | 13.704M | | | | 300.678B | |
| USB | 50.06 | +0.85 | +1.73% | USD | 2:24PM EDT | 10.197M | - | 8.027M | | | | 78.119B | |
| CI | 352.76 | -5.82 | -1.62% | USD | 2:24PM EDT | 855,110 | - | 1.214M | | | | 98.614B | |
| ICE | 165.47 | +0.34 | +0.21% | USD | 2:24PM EDT | 942,995 | - | 2.684M | | | | 95.003B | |
| BMY | 53.35 | -0.01 | -0.03% | USD | 2:24PM EDT | 3.613M | - | 12.931M | | | | 108.172B | |
| NEE | 84.07 | -0.32 | -0.39% | USD | 2:24PM EDT | 3.163M | - | 8.766M | | | | 172.783B | |
| MCD | 314.32 | +1.40 | +0.45% | USD | 2:24PM EDT | 858,150 | - | 3.139M | | | | 225.475B | |
| LIN | 484.73 | +0.75 | +0.15% | USD | 2:23PM EDT | 451,816 | - | 1.456M | | | | 231.46B | |
| LMT | 608.98 | -3.85 | -0.63% | USD | 2:24PM EDT | 263,998 | - | 1.028M | | | | 145.156B | |
| CMCSA | 41.97 | -0.28 | -0.67% | USD | 2:24PM EDT | 5.691M | - | 17.941M | | | | 162.509B | |
| INTC | 22.53 | +0.23 | +1.01% | USD | 2:24PM EDT | 27.578M | - | 83.169M | | | | 96.36B | |
| HES | 138.96 | +2.32 | +1.70% | USD | 2:24PM EDT | 628,829 | - | 1.613M | | | | 42.816B | |
| SCHW | 72.15 | +0.07 | +0.10% | USD | 2:24PM EDT | 4.141M | - | 9.068M | | | | 131.996B | |
| PEP | 174.04 | -0.44 | -0.25% | USD | 2:24PM EDT | 1.473M | - | 5.433M | | | | 238.781B | |
| PM | 120.04 | -0.85 | -0.71% | USD | 2:24PM EDT | 1.056M | - | 5.324M | | | | 186.63B | |