Advertisement
U.S. Markets open in 13 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
189.93-0.81-0.42%USD4:00PM EDT2.886M-1.73M75.387B
ABNB
135.15+1.88+1.41%USD4:00PM EDT3.689M-4.692M85.472B
PFE
29.67+0.23+0.78%USD4:00PM EDT19.502M-31.613M168.131B
ELV
496.96+13.09+2.71%USD4:00PM EDT1.828M-1.002M115.238B
TSLA
221.33+1.76+0.80%USD4:00PM EDT49.242M-82.273M707.07B
SBUX
95.46+0.42+0.44%USD4:00PM EDT7.238M-13.686M108.175B
KDP
36.64-0.28-0.76%USD4:00PM EDT5.199M-7.334M49.687B
CME
227.17+2.35+1.05%USD4:00PM EDT1.203M-1.89M81.803B
MDT
89.99+0.15+0.17%USD4:00PM EDT3.758M-6.134M115.421B
MO
50.16+0.26+0.52%USD4:00PM EDT3.603M-8.06M85.584B
SHW
389.39+0.84+0.22%USD4:00PM EDT775,250-1.423M98.227B
NOC
531.43+4.50+0.85%USD4:00PM EDT437,827-668,18177.719B
SNOW
118.90-3.84-3.13%USD4:00PM EDT4.064M-6.884M39.855B
AMT
227.52-1.91-0.83%USD4:00PM EDT1.518M-2.143M106.27B
EMR
110.59+1.34+1.23%USD4:00PM EDT1.657M-2.853M63.257B
MMM
136.35+0.62+0.46%USD4:00PM EDT2.021M-4.07M74.904B
ROP
560.86+4.68+0.84%USD4:00PM EDT353,742-469,08460.124B
LOW
284.05+2.22+0.79%USD4:00PM EDT1.377M-2.258M161.14B
FTNT
82.12-0.52-0.63%USD4:00PM EDT2.573M-5.072M62.814B
NOW
918.87-9.09-0.98%USD4:00PM EDT684,793-1.252M189.156B
XOM
120.66+0.31+0.26%USD4:00PM EDT6.784M-14.19M536.072B
ADBE
502.54-5.49-1.08%USD4:00PM EDT1.811M-2.668M221.218B
BRK-B
465.69+3.01+0.65%USD4:00PM EDT3.108M-3.772M1.004T
CHTR
330.22-1.72-0.52%USD4:00PM EDT607,674-1.239M47.136B
CRM
290.86+2.51+0.87%USD4:00PM EDT3.454M-5.528M278.062B
MAR
262.57+1.99+0.76%USD4:00PM EDT697,253-1.546M73.919B
BA
154.90+2.55+1.67%USD4:00PM EDT8.341M-7.648M95.453B
CVS
65.02+0.02+0.03%USD4:00PM EDT6.468M-9.659M81.794B
MDLZ
71.91+0.11+0.15%USD4:00PM EDT4.184M-5.723M96.057B
C
64.25+1.61+2.57%USD4:00PM EDT19.979M-13.1M121.516B
SRE
85.66+1.63+1.94%USD4:00PM EDT2.07M-2.536M54.235B
PLD
126.97+5.58+4.60%USD4:00PM EDT5.565M-3.413M120.493B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.894M3.093T
WFC
63.89+0.86+1.36%USD4:02PM EDT15.172M-17.097M217.467B
RTX
126.22+1.19+0.95%USD4:00PM EDT2.646M-5.551M167.903B
BDX
240.24-1.58-0.65%USD4:00PM EDT920,282-1.316M69.439B
DUK
119.78+2.66+2.27%USD4:00PM EDT4.758M-3.31M92.494B
FDX
271.80+5.88+2.21%USD4:00PM EDT1.713M-1.682M66.407B
EOG
127.36+0.08+0.06%USD4:00PM EDT1.939M-3.099M72.417B
BKNG
4,337.27+29.50+0.68%USD4:00PM EDT123,890-247,075145.404B
UBER
81.90-1.30-1.56%USD4:00PM EDT12.082M-15.886M172.067B
GE
192.18+1.61+0.84%USD4:00PM EDT2.539M-4.782M208.383B
PYPL
80.82+1.27+1.60%USD4:00PM EDT5.238M-11.889M82.625B
HUM
255.57-2.03-0.79%USD4:00PM EDT1.755M-1.934M30.771B
KO
70.57+0.23+0.33%USD4:00PM EDT6.01M-13.704M304.148B
USB
49.21+2.21+4.70%USD4:00PM EDT27.957M-8.027M76.793B
CI
358.58+9.74+2.79%USD4:00PM EDT968,886-1.214M100.241B
ICE
165.13-0.05-0.03%USD4:00PM EDT1.349M-2.684M94.808B
NEE
84.39+1.60+1.93%USD4:00PM EDT8.05M-8.766M173.451B
MCD
312.92-0.42-0.13%USD4:00PM EDT1.821M-3.139M224.471B
BMY
53.37+0.61+1.16%USD4:00PM EDT6.155M-12.931M108.202B
LIN
483.98+3.27+0.68%USD4:00PM EDT1.21M-1.456M231.102B
LMT
612.83+7.83+1.29%USD4:00PM EDT548,889-1.028M146.073B
CMCSA
42.25+0.14+0.33%USD4:00PM EDT10.639M-17.941M163.613B
INTC
22.31-0.35-1.54%USD4:00PM EDT61.745M-83.169M95.398B
HES
136.64+0.71+0.52%USD4:00PM EDT1.006M-1.613M42.101B
SCHW
72.08+0.12+0.17%USD4:00PM EDT13.05M-9.068M131.859B
PEP
174.48-1.42-0.81%USD4:00PM EDT4.391M-5.433M239.385B
PM
120.89+0.47+0.39%USD4:00PM EDT2.784M-5.324M187.96B