| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.19 | +1.26 | +0.66% | USD | 1:30PM EDT | 1.042M | - | 1.73M | | | | 75.887B | |
| JNJ | 164.22 | -0.06 | -0.04% | USD | 1:30PM EDT | 2.429M | - | 6.477M | | | | 395.317B | |
| SLB | 43.68 | 0.00 | 0.00% | USD | 1:30PM EDT | 7.981M | - | 10.894M | | | | 62.019B | |
| ABNB | 136.32 | +1.17 | +0.87% | USD | 1:30PM EDT | 1.906M | - | 4.692M | | | | 86.212B | |
| ADP | 290.95 | +0.25 | +0.09% | USD | 1:27PM EDT | 429,953 | - | 1.515M | | | | 118.657B | |
| PFE | 29.34 | -0.33 | -1.10% | USD | 1:30PM EDT | 9.645M | - | 31.613M | | | | 166.289B | |
| TSLA | 221.12 | -0.21 | -0.09% | USD | 1:30PM EDT | 33.236M | - | 82.273M | | | | 706.399B | |
| SBUX | 95.76 | +0.31 | +0.32% | USD | 1:30PM EDT | 2.385M | - | 13.686M | | | | 108.521B | |
| KDP | 36.51 | -0.13 | -0.37% | USD | 1:30PM EDT | 2.306M | - | 7.334M | | | | 49.504B | |
| CME | 228.71 | +1.54 | +0.68% | USD | 1:30PM EDT | 960,273 | - | 1.89M | | | | 82.358B | |
| MDT | 89.93 | -0.06 | -0.07% | USD | 1:30PM EDT | 1.722M | - | 6.134M | | | | 115.338B | |
| MO | 49.85 | -0.31 | -0.63% | USD | 1:29PM EDT | 2.232M | - | 8.06M | | | | 85.047B | |
| NOC | 524.59 | -6.84 | -1.29% | USD | 1:29PM EDT | 505,638 | - | 668,181 | | | | 76.719B | |
| SHW | 388.80 | -0.59 | -0.15% | USD | 1:30PM EDT | 295,527 | - | 1.423M | | | | 98.078B | |
| SNOW | 118.44 | -0.46 | -0.39% | USD | 1:30PM EDT | 2.14M | - | 6.884M | | | | 39.701B | |
| AMT | 224.99 | -2.53 | -1.11% | USD | 1:30PM EDT | 622,582 | - | 2.143M | | | | 105.091B | |
| EMR | 110.59 | 0.00 | 0.00% | USD | 1:30PM EDT | 1.056M | - | 2.853M | | | | 63.257B | |
| MMM | 135.64 | -0.71 | -0.52% | USD | 1:30PM EDT | 840,505 | - | 4.07M | | | | 74.514B | |
| ROP | 564.98 | +4.12 | +0.73% | USD | 1:30PM EDT | 144,539 | - | 469,084 | | | | 60.565B | |
| LOW | 282.17 | -1.88 | -0.66% | USD | 1:30PM EDT | 649,110 | - | 2.258M | | | | 160.073B | |
| FTNT | 80.85 | -1.27 | -1.55% | USD | 1:30PM EDT | 2.332M | - | 5.072M | | | | 61.843B | |
| NOW | 919.53 | +0.66 | +0.07% | USD | 1:29PM EDT | 338,405 | - | 1.252M | | | | 189.292B | |
| XOM | 120.11 | -0.55 | -0.46% | USD | 1:30PM EDT | 4.711M | - | 14.19M | | | | 533.628B | |
| ADBE | 500.11 | -2.43 | -0.48% | USD | 1:29PM EDT | 1.045M | - | 2.668M | | | | 220.148B | |
| CHTR | 327.27 | -2.95 | -0.89% | USD | 1:29PM EDT | 256,684 | - | 1.239M | | | | 46.715B | |
| BA | 156.69 | +1.79 | +1.16% | USD | 1:30PM EDT | 3.694M | - | 7.648M | | | | 96.556B | |
| MAR | 264.43 | +1.86 | +0.71% | USD | 1:30PM EDT | 248,804 | - | 1.546M | | | | 74.443B | |
| CVS | 63.57 | -1.45 | -2.23% | USD | 1:30PM EDT | 5.032M | - | 9.659M | | | | 79.97B | |
| MDLZ | 71.32 | -0.59 | -0.82% | USD | 1:30PM EDT | 1.893M | - | 5.723M | | | | 95.269B | |
| C | 64.44 | +0.19 | +0.30% | USD | 1:30PM EDT | 5.411M | - | 13.1M | | | | 121.882B | |
| CVX | 150.01 | +1.28 | +0.86% | USD | 1:30PM EDT | 3.437M | - | 7.344M | | | | 272.231B | |
| SRE | 85.50 | -0.16 | -0.18% | USD | 1:30PM EDT | 943,959 | - | 2.536M | | | | 54.137B | |
| PLD | 125.19 | -1.78 | -1.40% | USD | 1:30PM EDT | 2.506M | - | 3.413M | | | | 118.809B | |
| UNH | 566.64 | -4.70 | -0.82% | USD | 1:30PM EDT | 2.97M | - | 3.155M | | | | 523.242B | |
| MSFT | 417.51 | +1.39 | +0.33% | USD | 1:30PM EDT | 7.034M | - | 19.894M | | | | 3.103T | |
| BX | 171.38 | +11.67 | +7.30% | USD | 1:30PM EDT | 5.315M | - | 3.274M | | | | 209.32B | |
| BDX | 239.63 | -0.61 | -0.25% | USD | 1:29PM EDT | 328,357 | - | 1.316M | | | | 69.262B | |
| RTX | 125.57 | -0.65 | -0.51% | USD | 1:30PM EDT | 1.037M | - | 5.551M | | | | 167.045B | |
| DUK | 120.40 | +0.62 | +0.52% | USD | 1:30PM EDT | 1.626M | - | 3.31M | | | | 92.973B | |
| BKNG | 4,385.96 | +48.69 | +1.12% | USD | 1:27PM EDT | 63,803 | - | 247,075 | | | | 147.037B | |
| UBER | 80.26 | -1.64 | -2.00% | USD | 1:30PM EDT | 17.056M | - | 15.886M | | | | 168.632B | |
| PANW | 376.96 | +3.73 | +1.00% | USD | 1:30PM EDT | 622,985 | - | 2.907M | | | | 122.737B | |
| PYPL | 80.10 | -0.72 | -0.89% | USD | 1:30PM EDT | 5.123M | - | 11.889M | | | | 81.889B | |
| NVDA | 139.54 | +3.82 | +2.81% | USD | 1:30PM EDT | 216.656M | - | 325.732M | | | | 3.423T | |
| HUM | 260.31 | +4.74 | +1.86% | USD | 1:30PM EDT | 1.576M | - | 1.934M | | | | 31.341B | |
| KO | 69.61 | -0.96 | -1.37% | USD | 1:30PM EDT | 4.485M | - | 13.704M | | | | 299.989B | |
| BAC | 42.87 | +0.07 | +0.17% | USD | 1:30PM EDT | 14.7M | - | 39.417M | | | | 329.643B | |
| USB | 50.24 | +1.03 | +2.08% | USD | 1:30PM EDT | 7.995M | - | 8.027M | | | | 78.392B | |
| CSX | 33.41 | -2.06 | -5.81% | USD | 1:30PM EDT | 14.589M | - | 10.772M | | | | 64.773B | |
| ICE | 165.79 | +0.66 | +0.40% | USD | 1:30PM EDT | 848,482 | - | 2.684M | | | | 95.187B | |
| BMY | 53.44 | +0.07 | +0.13% | USD | 1:30PM EDT | 2.851M | - | 12.931M | | | | 108.344B | |
| MCD | 313.53 | +0.61 | +0.19% | USD | 1:29PM EDT | 720,632 | - | 3.139M | | | | 224.909B | |
| NEE | 84.26 | -0.12 | -0.15% | USD | 1:30PM EDT | 2.641M | - | 8.766M | | | | 173.194B | |
| LIN | 485.04 | +1.06 | +0.22% | USD | 1:29PM EDT | 390,598 | - | 1.456M | | | | 231.608B | |
| LMT | 608.75 | -4.08 | -0.67% | USD | 1:30PM EDT | 198,640 | - | 1.028M | | | | 145.1B | |
| CMCSA | 41.96 | -0.29 | -0.70% | USD | 1:30PM EDT | 4.746M | - | 17.941M | | | | 162.471B | |
| HES | 138.43 | +1.79 | +1.31% | USD | 1:30PM EDT | 474,159 | - | 1.613M | | | | 42.652B | |
| SCHW | 72.42 | +0.34 | +0.47% | USD | 1:30PM EDT | 3.702M | - | 9.068M | | | | 132.481B | |
| PEP | 173.99 | -0.49 | -0.28% | USD | 1:30PM EDT | 1.262M | - | 5.433M | | | | 238.713B | |
| PM | 120.01 | -0.88 | -0.72% | USD | 1:30PM EDT | 898,859 | - | 5.324M | | | | 186.598B | |