| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 190.60 | +0.67 | +0.35% | USD | 2:29PM EDT | 1.252M | - | 1.73M | | | | 75.651B | |
| JNJ | 164.18 | -0.10 | -0.06% | USD | 2:29PM EDT | 2.743M | - | 6.477M | | | | 395.221B | |
| SLB | 43.80 | +0.12 | +0.27% | USD | 2:29PM EDT | 9.017M | - | 10.894M | | | | 62.189B | |
| ABNB | 135.84 | +0.69 | +0.51% | USD | 2:29PM EDT | 2.253M | - | 4.692M | | | | 85.908B | |
| ADP | 290.89 | +0.19 | +0.07% | USD | 2:29PM EDT | 511,386 | - | 1.515M | | | | 118.633B | |
| PFE | 29.26 | -0.41 | -1.37% | USD | 2:29PM EDT | 11.146M | - | 31.613M | | | | 165.836B | |
| TSLA | 220.27 | -1.06 | -0.48% | USD | 2:29PM EDT | 40.519M | - | 82.273M | | | | 703.683B | |
| SBUX | 95.60 | +0.14 | +0.15% | USD | 2:29PM EDT | 2.756M | - | 13.686M | | | | 108.334B | |
| KDP | 36.53 | -0.10 | -0.29% | USD | 2:29PM EDT | 2.609M | - | 7.334M | | | | 49.545B | |
| CME | 228.29 | +1.12 | +0.49% | USD | 2:29PM EDT | 1.051M | - | 1.89M | | | | 82.205B | |
| MDT | 89.92 | -0.07 | -0.08% | USD | 2:29PM EDT | 2.126M | - | 6.134M | | | | 115.325B | |
| MO | 49.85 | -0.31 | -0.63% | USD | 2:29PM EDT | 2.699M | - | 8.06M | | | | 85.047B | |
| NOC | 525.46 | -5.97 | -1.12% | USD | 2:29PM EDT | 574,501 | - | 668,181 | | | | 76.846B | |
| SHW | 387.97 | -1.42 | -0.36% | USD | 2:29PM EDT | 371,441 | - | 1.423M | | | | 97.869B | |
| SNOW | 118.57 | -0.33 | -0.28% | USD | 2:29PM EDT | 2.516M | - | 6.884M | | | | 39.743B | |
| AMT | 224.34 | -3.18 | -1.40% | USD | 2:29PM EDT | 701,335 | - | 2.143M | | | | 104.783B | |
| EMR | 110.35 | -0.24 | -0.22% | USD | 2:29PM EDT | 1.215M | - | 2.853M | | | | 63.12B | |
| MMM | 135.38 | -0.97 | -0.71% | USD | 2:29PM EDT | 1.007M | - | 4.07M | | | | 74.372B | |
| ROP | 564.05 | +3.20 | +0.57% | USD | 2:29PM EDT | 176,989 | - | 469,084 | | | | 60.466B | |
| LOW | 281.38 | -2.67 | -0.94% | USD | 2:29PM EDT | 761,896 | - | 2.258M | | | | 159.625B | |
| FTNT | 80.69 | -1.43 | -1.74% | USD | 2:29PM EDT | 2.54M | - | 5.072M | | | | 61.724B | |
| NOW | 919.07 | +0.20 | +0.02% | USD | 2:28PM EDT | 399,023 | - | 1.252M | | | | 189.197B | |
| XOM | 120.34 | -0.32 | -0.26% | USD | 2:29PM EDT | 5.468M | - | 14.19M | | | | 534.658B | |
| ADBE | 497.45 | -5.09 | -1.01% | USD | 2:29PM EDT | 1.204M | - | 2.668M | | | | 218.978B | |
| CHTR | 326.44 | -3.78 | -1.14% | USD | 2:29PM EDT | 308,548 | - | 1.239M | | | | 46.596B | |
| BA | 155.68 | +0.78 | +0.50% | USD | 2:29PM EDT | 4.403M | - | 7.648M | | | | 95.934B | |
| MAR | 264.20 | +1.63 | +0.62% | USD | 2:29PM EDT | 323,860 | - | 1.546M | | | | 74.378B | |
| CVS | 63.56 | -1.46 | -2.25% | USD | 2:29PM EDT | 5.554M | - | 9.659M | | | | 79.957B | |
| MDLZ | 71.12 | -0.79 | -1.10% | USD | 2:29PM EDT | 2.289M | - | 5.723M | | | | 95.002B | |
| C | 64.22 | -0.03 | -0.05% | USD | 2:29PM EDT | 6.418M | - | 13.1M | | | | 121.459B | |
| CVX | 150.29 | +1.56 | +1.05% | USD | 2:29PM EDT | 3.804M | - | 7.344M | | | | 272.739B | |
| SRE | 85.49 | -0.17 | -0.20% | USD | 2:29PM EDT | 1.208M | - | 2.536M | | | | 54.128B | |
| PLD | 124.39 | -2.58 | -2.04% | USD | 2:29PM EDT | 2.881M | - | 3.413M | | | | 118.04B | |
| UNH | 567.88 | -3.46 | -0.61% | USD | 2:29PM EDT | 3.251M | - | 3.155M | | | | 524.391B | |
| MSFT | 416.00 | -0.12 | -0.03% | USD | 2:29PM EDT | 8.88M | - | 19.894M | | | | 3.092T | |
| BX | 170.27 | +10.56 | +6.61% | USD | 2:29PM EDT | 5.917M | - | 3.274M | | | | 207.968B | |
| BDX | 239.73 | -0.51 | -0.21% | USD | 2:28PM EDT | 370,928 | - | 1.316M | | | | 69.292B | |
| RTX | 125.55 | -0.67 | -0.53% | USD | 2:29PM EDT | 1.268M | - | 5.551M | | | | 167.012B | |
| DUK | 120.30 | +0.52 | +0.43% | USD | 2:29PM EDT | 1.97M | - | 3.31M | | | | 92.896B | |
| BKNG | 4,381.71 | +44.44 | +1.02% | USD | 2:25PM EDT | 72,506 | - | 247,075 | | | | 146.894B | |
| UBER | 80.64 | -1.26 | -1.53% | USD | 2:29PM EDT | 19.203M | - | 15.886M | | | | 169.428B | |
| PANW | 375.99 | +2.76 | +0.74% | USD | 2:29PM EDT | 856,012 | - | 2.907M | | | | 122.422B | |
| PYPL | 80.00 | -0.82 | -1.02% | USD | 2:29PM EDT | 5.831M | - | 11.889M | | | | 81.781B | |
| NVDA | 138.66 | +2.94 | +2.17% | USD | 2:29PM EDT | 239.761M | - | 325.732M | | | | 3.401T | |
| HUM | 262.16 | +6.59 | +2.58% | USD | 2:29PM EDT | 2.046M | - | 1.934M | | | | 31.565B | |
| KO | 69.75 | -0.82 | -1.16% | USD | 2:29PM EDT | 5.364M | - | 13.704M | | | | 300.613B | |
| BAC | 42.83 | +0.03 | +0.08% | USD | 2:29PM EDT | 17.596M | - | 39.417M | | | | 329.348B | |
| USB | 50.05 | +0.84 | +1.71% | USD | 2:29PM EDT | 10.287M | - | 8.027M | | | | 78.104B | |
| CSX | 33.36 | -2.11 | -5.95% | USD | 2:29PM EDT | 16.919M | - | 10.772M | | | | 64.676B | |
| ICE | 165.42 | +0.29 | +0.18% | USD | 2:29PM EDT | 951,089 | - | 2.684M | | | | 94.975B | |
| MCD | 314.65 | +1.73 | +0.55% | USD | 2:29PM EDT | 872,927 | - | 3.139M | | | | 225.716B | |
| BMY | 53.31 | -0.06 | -0.10% | USD | 2:29PM EDT | 3.689M | - | 12.931M | | | | 108.091B | |
| NEE | 83.96 | -0.43 | -0.50% | USD | 2:29PM EDT | 3.206M | - | 8.766M | | | | 172.577B | |
| LIN | 484.82 | +0.84 | +0.17% | USD | 2:29PM EDT | 458,656 | - | 1.456M | | | | 231.503B | |
| LMT | 608.77 | -4.06 | -0.66% | USD | 2:28PM EDT | 266,454 | - | 1.028M | | | | 145.105B | |
| CMCSA | 41.99 | -0.26 | -0.63% | USD | 2:29PM EDT | 5.755M | - | 17.941M | | | | 162.587B | |
| HES | 138.88 | +2.24 | +1.64% | USD | 2:29PM EDT | 650,169 | - | 1.613M | | | | 42.789B | |
| SCHW | 72.11 | +0.03 | +0.03% | USD | 2:29PM EDT | 4.201M | - | 9.068M | | | | 131.905B | |
| PEP | 173.98 | -0.50 | -0.29% | USD | 2:29PM EDT | 1.49M | - | 5.433M | | | | 238.699B | |
| PM | 119.99 | -0.90 | -0.74% | USD | 2:29PM EDT | 1.073M | - | 5.324M | | | | 186.56B | |