| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.03 | +1.10 | +0.58% | USD | 1:32PM EDT | 1.047M | - | 1.73M | | | | 75.823B | |
| JNJ | 164.21 | -0.07 | -0.05% | USD | 1:32PM EDT | 2.44M | - | 6.477M | | | | 395.281B | |
| SLB | 43.65 | -0.03 | -0.07% | USD | 1:32PM EDT | 8.011M | - | 10.894M | | | | 61.976B | |
| ABNB | 136.36 | +1.21 | +0.90% | USD | 1:32PM EDT | 1.918M | - | 4.692M | | | | 86.237B | |
| ADP | 290.99 | +0.29 | +0.10% | USD | 1:32PM EDT | 433,015 | - | 1.515M | | | | 118.673B | |
| PFE | 29.33 | -0.34 | -1.15% | USD | 1:32PM EDT | 9.7M | - | 31.613M | | | | 166.204B | |
| TSLA | 221.82 | +0.49 | +0.22% | USD | 1:32PM EDT | 33.829M | - | 82.273M | | | | 708.651B | |
| SBUX | 95.81 | +0.35 | +0.36% | USD | 1:32PM EDT | 2.395M | - | 13.686M | | | | 108.566B | |
| KDP | 36.50 | -0.14 | -0.39% | USD | 1:32PM EDT | 2.322M | - | 7.334M | | | | 49.495B | |
| CME | 228.59 | +1.42 | +0.63% | USD | 1:32PM EDT | 963,235 | - | 1.89M | | | | 82.315B | |
| MDT | 89.94 | -0.05 | -0.06% | USD | 1:32PM EDT | 1.732M | - | 6.134M | | | | 115.357B | |
| MO | 49.83 | -0.33 | -0.65% | USD | 1:32PM EDT | 2.254M | - | 8.06M | | | | 85.029B | |
| SHW | 388.84 | -0.55 | -0.14% | USD | 1:30PM EDT | 296,369 | - | 1.423M | | | | 98.088B | |
| NOC | 524.61 | -6.82 | -1.28% | USD | 1:32PM EDT | 507,053 | - | 668,181 | | | | 76.722B | |
| SNOW | 118.52 | -0.38 | -0.32% | USD | 1:32PM EDT | 2.169M | - | 6.884M | | | | 39.728B | |
| AMT | 224.80 | -2.72 | -1.19% | USD | 1:31PM EDT | 625,353 | - | 2.143M | | | | 105.002B | |
| EMR | 110.60 | +0.01 | +0.00% | USD | 1:32PM EDT | 1.059M | - | 2.853M | | | | 63.26B | |
| MMM | 135.62 | -0.73 | -0.54% | USD | 1:32PM EDT | 847,472 | - | 4.07M | | | | 74.503B | |
| ROP | 565.01 | +4.15 | +0.74% | USD | 1:32PM EDT | 144,967 | - | 469,084 | | | | 60.568B | |
| FTNT | 80.88 | -1.24 | -1.51% | USD | 1:32PM EDT | 2.336M | - | 5.072M | | | | 61.866B | |
| LOW | 282.24 | -1.81 | -0.64% | USD | 1:32PM EDT | 650,798 | - | 2.258M | | | | 160.113B | |
| XOM | 120.06 | -0.61 | -0.50% | USD | 1:32PM EDT | 4.741M | - | 14.19M | | | | 533.384B | |
| NOW | 919.35 | +0.48 | +0.05% | USD | 1:32PM EDT | 340,002 | - | 1.252M | | | | 189.255B | |
| ADBE | 500.00 | -2.54 | -0.51% | USD | 1:32PM EDT | 1.055M | - | 2.668M | | | | 220.1B | |
| CHTR | 327.30 | -2.92 | -0.88% | USD | 1:32PM EDT | 257,956 | - | 1.239M | | | | 46.719B | |
| MAR | 264.43 | +1.86 | +0.71% | USD | 1:32PM EDT | 249,330 | - | 1.546M | | | | 74.443B | |
| BA | 156.76 | +1.86 | +1.20% | USD | 1:32PM EDT | 3.708M | - | 7.648M | | | | 96.599B | |
| MDLZ | 71.29 | -0.62 | -0.86% | USD | 1:32PM EDT | 1.91M | - | 5.723M | | | | 95.236B | |
| CVS | 63.52 | -1.50 | -2.31% | USD | 1:32PM EDT | 5.045M | - | 9.659M | | | | 79.907B | |
| C | 64.42 | +0.17 | +0.26% | USD | 1:32PM EDT | 5.45M | - | 13.1M | | | | 121.838B | |
| CVX | 149.94 | +1.21 | +0.81% | USD | 1:32PM EDT | 3.449M | - | 7.344M | | | | 272.104B | |
| SRE | 85.38 | -0.28 | -0.33% | USD | 1:32PM EDT | 950,101 | - | 2.536M | | | | 54.058B | |
| PLD | 125.15 | -1.82 | -1.43% | USD | 1:32PM EDT | 2.521M | - | 3.413M | | | | 118.766B | |
| UNH | 566.38 | -4.96 | -0.87% | USD | 1:32PM EDT | 2.977M | - | 3.155M | | | | 523.005B | |
| MSFT | 417.52 | +1.40 | +0.34% | USD | 1:32PM EDT | 7.074M | - | 19.894M | | | | 3.103T | |
| BX | 171.00 | +11.29 | +7.07% | USD | 1:32PM EDT | 5.338M | - | 3.274M | | | | 208.859B | |
| RTX | 125.52 | -0.70 | -0.55% | USD | 1:32PM EDT | 1.043M | - | 5.551M | | | | 166.972B | |
| BDX | 239.70 | -0.54 | -0.22% | USD | 1:32PM EDT | 329,350 | - | 1.316M | | | | 69.283B | |
| DUK | 120.21 | +0.43 | +0.36% | USD | 1:32PM EDT | 1.656M | - | 3.31M | | | | 92.826B | |
| UBER | 80.27 | -1.63 | -1.99% | USD | 1:32PM EDT | 17.107M | - | 15.886M | | | | 168.642B | |
| BKNG | 4,391.21 | +53.94 | +1.24% | USD | 1:30PM EDT | 63,980 | - | 247,075 | | | | 147.213B | |
| PANW | 377.68 | +4.45 | +1.19% | USD | 1:32PM EDT | 633,952 | - | 2.907M | | | | 122.972B | |
| PYPL | 80.15 | -0.67 | -0.83% | USD | 1:32PM EDT | 5.137M | - | 11.889M | | | | 81.94B | |
| NVDA | 139.67 | +3.95 | +2.91% | USD | 1:32PM EDT | 217.279M | - | 325.732M | | | | 3.426T | |
| HUM | 259.95 | +4.38 | +1.71% | USD | 1:32PM EDT | 1.586M | - | 1.934M | | | | 31.299B | |
| KO | 69.59 | -0.98 | -1.39% | USD | 1:32PM EDT | 4.52M | - | 13.704M | | | | 299.924B | |
| BAC | 42.88 | +0.08 | +0.18% | USD | 1:32PM EDT | 14.828M | - | 39.417M | | | | 329.656B | |
| USB | 50.26 | +1.05 | +2.12% | USD | 1:32PM EDT | 8.054M | - | 8.027M | | | | 78.423B | |
| CSX | 33.42 | -2.05 | -5.78% | USD | 1:32PM EDT | 14.659M | - | 10.772M | | | | 64.793B | |
| ICE | 165.70 | +0.57 | +0.34% | USD | 1:32PM EDT | 856,531 | - | 2.684M | | | | 95.132B | |
| NEE | 84.23 | -0.16 | -0.19% | USD | 1:32PM EDT | 2.66M | - | 8.766M | | | | 173.122B | |
| BMY | 53.40 | +0.03 | +0.06% | USD | 1:32PM EDT | 2.874M | - | 12.931M | | | | 108.263B | |
| MCD | 313.56 | +0.64 | +0.20% | USD | 1:32PM EDT | 723,099 | - | 3.139M | | | | 224.93B | |
| LIN | 485.04 | +1.05 | +0.22% | USD | 1:32PM EDT | 392,298 | - | 1.456M | | | | 231.606B | |
| LMT | 608.56 | -4.27 | -0.70% | USD | 1:31PM EDT | 199,747 | - | 1.028M | | | | 145.055B | |
| CMCSA | 41.96 | -0.29 | -0.69% | USD | 1:32PM EDT | 4.793M | - | 17.941M | | | | 162.49B | |
| HES | 138.39 | +1.75 | +1.28% | USD | 1:32PM EDT | 476,701 | - | 1.613M | | | | 42.64B | |
| SCHW | 72.30 | +0.22 | +0.31% | USD | 1:32PM EDT | 3.727M | - | 9.068M | | | | 132.269B | |
| PEP | 173.95 | -0.53 | -0.30% | USD | 1:32PM EDT | 1.269M | - | 5.433M | | | | 238.658B | |
| PM | 119.96 | -0.93 | -0.77% | USD | 1:32PM EDT | 903,890 | - | 5.324M | | | | 186.514B | |