| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.04 | +1.11 | +0.58% | USD | 1:36PM EDT | 1.062M | - | 1.73M | | | | 75.827B | |
| JNJ | 164.20 | -0.08 | -0.05% | USD | 1:36PM EDT | 2.466M | - | 6.477M | | | | 395.269B | |
| SLB | 43.64 | -0.04 | -0.09% | USD | 1:36PM EDT | 8.052M | - | 10.894M | | | | 61.962B | |
| ABNB | 136.26 | +1.11 | +0.82% | USD | 1:36PM EDT | 1.938M | - | 4.692M | | | | 86.171B | |
| PFE | 29.33 | -0.34 | -1.13% | USD | 1:36PM EDT | 9.82M | - | 31.613M | | | | 166.233B | |
| TSLA | 221.26 | -0.07 | -0.03% | USD | 1:36PM EDT | 34.376M | - | 82.273M | | | | 706.852B | |
| MA | 513.53 | -0.54 | -0.11% | USD | 1:36PM EDT | 890,675 | - | 2.352M | | | | 474.417B | |
| SBUX | 95.79 | +0.33 | +0.35% | USD | 1:36PM EDT | 2.417M | - | 13.686M | | | | 108.549B | |
| CME | 228.60 | +1.43 | +0.63% | USD | 1:36PM EDT | 967,958 | - | 1.89M | | | | 82.318B | |
| MDT | 89.92 | -0.07 | -0.08% | USD | 1:36PM EDT | 1.746M | - | 6.134M | | | | 115.325B | |
| MO | 49.88 | -0.28 | -0.56% | USD | 1:36PM EDT | 2.295M | - | 8.06M | | | | 85.106B | |
| NOC | 524.67 | -6.76 | -1.27% | USD | 1:36PM EDT | 515,116 | - | 668,181 | | | | 76.73B | |
| SNOW | 118.39 | -0.51 | -0.43% | USD | 1:36PM EDT | 2.191M | - | 6.884M | | | | 39.684B | |
| BSX | 86.88 | -0.12 | -0.14% | USD | 1:36PM EDT | 1.591M | - | 5.579M | | | | 127.942B | |
| AMT | 224.64 | -2.88 | -1.27% | USD | 1:36PM EDT | 631,060 | - | 2.143M | | | | 104.925B | |
| EMR | 110.49 | -0.10 | -0.09% | USD | 1:36PM EDT | 1.066M | - | 2.853M | | | | 63.197B | |
| LOW | 282.08 | -1.97 | -0.70% | USD | 1:36PM EDT | 659,713 | - | 2.258M | | | | 160.019B | |
| XOM | 120.08 | -0.58 | -0.48% | USD | 1:36PM EDT | 4.801M | - | 14.19M | | | | 533.495B | |
| CRH | 93.80 | +0.95 | +1.02% | USD | 1:36PM EDT | 1.017M | - | 3.987M | | | | 63.757B | |
| ADBE | 499.11 | -3.43 | -0.68% | USD | 1:36PM EDT | 1.071M | - | 2.668M | | | | 219.708B | |
| CRM | 291.73 | +0.87 | +0.30% | USD | 1:36PM EDT | 1.242M | - | 5.528M | | | | 278.894B | |
| BA | 156.79 | +1.89 | +1.22% | USD | 1:36PM EDT | 3.759M | - | 7.648M | | | | 96.619B | |
| MAR | 264.43 | +1.86 | +0.71% | USD | 1:36PM EDT | 254,280 | - | 1.546M | | | | 74.443B | |
| MRVL | 81.69 | +0.01 | +0.01% | USD | 1:36PM EDT | 6.981M | - | 11.698M | | | | 70.76B | |
| TGT | 156.20 | -2.67 | -1.68% | USD | 1:36PM EDT | 1.339M | - | 4.104M | | | | 71.955B | |
| MDLZ | 71.32 | -0.60 | -0.83% | USD | 1:36PM EDT | 1.934M | - | 5.723M | | | | 95.263B | |
| CVS | 63.51 | -1.51 | -2.32% | USD | 1:36PM EDT | 5.091M | - | 9.659M | | | | 79.898B | |
| C | 64.38 | +0.13 | +0.20% | USD | 1:36PM EDT | 5.518M | - | 13.1M | | | | 121.762B | |
| VZ | 43.63 | -0.28 | -0.64% | USD | 1:36PM EDT | 5.095M | - | 18.129M | | | | 183.661B | |
| CVX | 149.81 | +1.08 | +0.73% | USD | 1:36PM EDT | 3.474M | - | 7.344M | | | | 271.874B | |
| MRK | 109.91 | -0.51 | -0.46% | USD | 1:36PM EDT | 4.143M | - | 9.574M | | | | 278.601B | |
| MSFT | 417.34 | +1.22 | +0.29% | USD | 1:36PM EDT | 7.112M | - | 19.894M | | | | 3.102T | |
| WFC | 64.64 | +0.75 | +1.18% | USD | 1:36PM EDT | 7.146M | - | 17.097M | | | | 220.037B | |
| V | 290.21 | +2.69 | +0.94% | USD | 1:36PM EDT | 3.859M | - | 7.648M | | | | 564.714B | |
| RTX | 125.53 | -0.69 | -0.55% | USD | 1:36PM EDT | 1.056M | - | 5.551M | | | | 166.985B | |
| BDX | 239.74 | -0.51 | -0.21% | USD | 1:36PM EDT | 332,387 | - | 1.316M | | | | 69.293B | |
| DUK | 120.11 | +0.33 | +0.28% | USD | 1:36PM EDT | 1.673M | - | 3.31M | | | | 92.749B | |
| SO | 92.40 | +0.11 | +0.12% | USD | 1:36PM EDT | 1.465M | - | 4.313M | | | | 101.138B | |
| GD | 306.39 | +1.52 | +0.50% | USD | 1:36PM EDT | 311,098 | - | 1.169M | | | | 84.188B | |
| BKNG | 4,391.21 | +53.94 | +1.24% | USD | 1:30PM EDT | 64,350 | - | 247,075 | | | | 147.213B | |
| UBER | 80.30 | -1.60 | -1.95% | USD | 1:36PM EDT | 17.197M | - | 15.886M | | | | 168.705B | |
| GE | 192.53 | +0.35 | +0.18% | USD | 1:36PM EDT | 1.293M | - | 4.782M | | | | 208.757B | |
| PANW | 378.19 | +4.96 | +1.33% | USD | 1:36PM EDT | 659,322 | - | 2.907M | | | | 123.139B | |
| PYPL | 80.24 | -0.58 | -0.72% | USD | 1:36PM EDT | 5.174M | - | 11.889M | | | | 82.027B | |
| CRWD | 312.73 | +6.49 | +2.12% | USD | 1:36PM EDT | 1.956M | - | 7.626M | | | | 76.658B | |
| USB | 50.35 | +1.15 | +2.33% | USD | 1:36PM EDT | 8.213M | - | 8.027M | | | | 78.579B | |
| COP | 105.77 | +0.61 | +0.58% | USD | 1:36PM EDT | 2.082M | - | 6.701M | | | | 122.826B | |
| MNST | 53.36 | -0.22 | -0.41% | USD | 1:36PM EDT | 1.459M | - | 6.258M | | | | 52.265B | |
| WELL | 130.74 | +0.39 | +0.30% | USD | 1:36PM EDT | 614,963 | - | 2.724M | | | | 80.865B | |
| NXPI | 236.83 | +4.10 | +1.76% | USD | 1:34PM EDT | 589,033 | - | 2.514M | | | | 60.328B | |
| CSX | 33.49 | -1.98 | -5.58% | USD | 1:36PM EDT | 14.911M | - | 10.772M | | | | 64.928B | |
| NEE | 84.11 | -0.28 | -0.33% | USD | 1:36PM EDT | 2.699M | - | 8.766M | | | | 172.886B | |
| BMY | 53.45 | +0.08 | +0.15% | USD | 1:36PM EDT | 2.955M | - | 12.931M | | | | 108.365B | |
| MCD | 313.68 | +0.76 | +0.24% | USD | 1:36PM EDT | 728,770 | - | 3.139M | | | | 225.016B | |
| LIN | 484.98 | +1.00 | +0.21% | USD | 1:36PM EDT | 400,408 | - | 1.456M | | | | 231.579B | |
| LMT | 608.76 | -4.08 | -0.66% | USD | 1:34PM EDT | 200,948 | - | 1.028M | | | | 145.102B | |
| CMCSA | 41.99 | -0.26 | -0.63% | USD | 1:36PM EDT | 4.838M | - | 17.941M | | | | 162.587B | |
| SCHW | 72.36 | +0.28 | +0.40% | USD | 1:36PM EDT | 3.753M | - | 9.068M | | | | 132.38B | |
| PEP | 174.00 | -0.48 | -0.28% | USD | 1:36PM EDT | 1.282M | - | 5.433M | | | | 238.726B | |
| PM | 120.00 | -0.89 | -0.74% | USD | 1:36PM EDT | 914,223 | - | 5.324M | | | | 186.573B | |