| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.04 | +1.11 | +0.58% | USD | 1:36PM EDT | 1.062M | - | 1.73M | | | | 75.827B | |
| JNJ | 164.19 | -0.09 | -0.05% | USD | 1:36PM EDT | 2.466M | - | 6.477M | | | | 395.251B | |
| SLB | 43.64 | -0.04 | -0.09% | USD | 1:36PM EDT | 8.053M | - | 10.894M | | | | 61.962B | |
| ABNB | 136.26 | +1.11 | +0.82% | USD | 1:36PM EDT | 1.938M | - | 4.692M | | | | 86.171B | |
| PFE | 29.33 | -0.34 | -1.15% | USD | 1:36PM EDT | 9.822M | - | 31.613M | | | | 166.204B | |
| TSLA | 221.30 | -0.03 | -0.01% | USD | 1:36PM EDT | 34.387M | - | 82.273M | | | | 706.974B | |
| SBUX | 95.79 | +0.33 | +0.34% | USD | 1:36PM EDT | 2.417M | - | 13.686M | | | | 108.544B | |
| CME | 228.60 | +1.43 | +0.63% | USD | 1:36PM EDT | 968,041 | - | 1.89M | | | | 82.318B | |
| MDT | 89.92 | -0.07 | -0.08% | USD | 1:36PM EDT | 1.746M | - | 6.134M | | | | 115.325B | |
| MO | 49.88 | -0.28 | -0.56% | USD | 1:36PM EDT | 2.295M | - | 8.06M | | | | 85.106B | |
| NOC | 524.67 | -6.76 | -1.27% | USD | 1:36PM EDT | 515,628 | - | 668,181 | | | | 76.73B | |
| SHW | 388.55 | -0.84 | -0.22% | USD | 1:34PM EDT | 299,558 | - | 1.423M | | | | 98.015B | |
| SNOW | 118.39 | -0.51 | -0.43% | USD | 1:36PM EDT | 2.191M | - | 6.884M | | | | 39.684B | |
| AMT | 224.64 | -2.88 | -1.27% | USD | 1:36PM EDT | 631,062 | - | 2.143M | | | | 104.925B | |
| EMR | 110.49 | -0.10 | -0.09% | USD | 1:36PM EDT | 1.066M | - | 2.853M | | | | 63.197B | |
| MMM | 135.54 | -0.81 | -0.59% | USD | 1:36PM EDT | 864,503 | - | 4.07M | | | | 74.462B | |
| FTNT | 80.97 | -1.15 | -1.40% | USD | 1:36PM EDT | 2.349M | - | 5.072M | | | | 61.935B | |
| LOW | 282.10 | -1.95 | -0.69% | USD | 1:36PM EDT | 660,177 | - | 2.258M | | | | 160.034B | |
| XOM | 120.11 | -0.55 | -0.46% | USD | 1:36PM EDT | 4.803M | - | 14.19M | | | | 533.628B | |
| NOW | 919.30 | +0.43 | +0.05% | USD | 1:36PM EDT | 343,822 | - | 1.252M | | | | 189.244B | |
| BRK-B | 465.56 | -0.13 | -0.03% | USD | 1:36PM EDT | 1.196M | - | 3.772M | | | | 1.004T | |
| ADBE | 499.11 | -3.43 | -0.68% | USD | 1:36PM EDT | 1.071M | - | 2.668M | | | | 219.708B | |
| CHTR | 327.31 | -2.91 | -0.88% | USD | 1:36PM EDT | 260,977 | - | 1.239M | | | | 46.721B | |
| BA | 156.75 | +1.85 | +1.19% | USD | 1:36PM EDT | 3.761M | - | 7.648M | | | | 96.593B | |
| CRM | 291.73 | +0.87 | +0.30% | USD | 1:36PM EDT | 1.243M | - | 5.528M | | | | 278.894B | |
| MAR | 264.43 | +1.86 | +0.71% | USD | 1:36PM EDT | 254,280 | - | 1.546M | | | | 74.443B | |
| CVS | 63.51 | -1.50 | -2.31% | USD | 1:36PM EDT | 5.091M | - | 9.659M | | | | 79.901B | |
| MDLZ | 71.32 | -0.59 | -0.82% | USD | 1:36PM EDT | 1.936M | - | 5.723M | | | | 95.269B | |
| C | 64.38 | +0.13 | +0.20% | USD | 1:36PM EDT | 5.518M | - | 13.1M | | | | 121.762B | |
| SRE | 85.33 | -0.33 | -0.39% | USD | 1:36PM EDT | 967,910 | - | 2.536M | | | | 54.026B | |
| PLD | 124.98 | -1.99 | -1.57% | USD | 1:36PM EDT | 2.544M | - | 3.413M | | | | 118.605B | |
| UNH | 566.54 | -4.80 | -0.84% | USD | 1:35PM EDT | 2.993M | - | 3.155M | | | | 523.153B | |
| MSFT | 417.36 | +1.24 | +0.30% | USD | 1:36PM EDT | 7.113M | - | 19.894M | | | | 3.102T | |
| BX | 171.45 | +11.74 | +7.35% | USD | 1:36PM EDT | 5.367M | - | 3.274M | | | | 209.403B | |
| BDX | 239.74 | -0.51 | -0.21% | USD | 1:36PM EDT | 332,387 | - | 1.316M | | | | 69.293B | |
| RTX | 125.53 | -0.69 | -0.55% | USD | 1:36PM EDT | 1.056M | - | 5.551M | | | | 166.985B | |
| DUK | 120.12 | +0.34 | +0.28% | USD | 1:36PM EDT | 1.674M | - | 3.31M | | | | 92.757B | |
| UBER | 80.31 | -1.59 | -1.94% | USD | 1:36PM EDT | 17.198M | - | 15.886M | | | | 168.726B | |
| BKNG | 4,391.21 | +53.94 | +1.24% | USD | 1:30PM EDT | 64,350 | - | 247,075 | | | | 147.213B | |
| GD | 306.39 | +1.52 | +0.50% | USD | 1:36PM EDT | 311,101 | - | 1.169M | | | | 84.188B | |
| PYPL | 80.24 | -0.58 | -0.72% | USD | 1:36PM EDT | 5.175M | - | 11.889M | | | | 82.027B | |
| AON | 358.79 | +0.40 | +0.11% | USD | 1:27PM EDT | 271,916 | - | 961,260 | | | | 77.944B | |
| HUM | 260.41 | +4.84 | +1.89% | USD | 1:36PM EDT | 1.679M | - | 1.934M | | | | 31.354B | |
| NVDA | 139.79 | +4.07 | +3.00% | USD | 1:36PM EDT | 218.436M | - | 325.732M | | | | 3.429T | |
| KO | 69.64 | -0.93 | -1.31% | USD | 1:36PM EDT | 4.591M | - | 13.704M | | | | 300.161B | |
| USB | 50.33 | +1.12 | +2.28% | USD | 1:36PM EDT | 8.223M | - | 8.027M | | | | 78.54B | |
| CSX | 33.49 | -1.98 | -5.57% | USD | 1:36PM EDT | 14.923M | - | 10.772M | | | | 64.938B | |
| ICE | 165.76 | +0.63 | +0.38% | USD | 1:35PM EDT | 859,733 | - | 2.684M | | | | 95.17B | |
| BMY | 53.45 | +0.08 | +0.15% | USD | 1:36PM EDT | 2.955M | - | 12.931M | | | | 108.365B | |
| NEE | 84.11 | -0.28 | -0.33% | USD | 1:36PM EDT | 2.699M | - | 8.766M | | | | 172.886B | |
| MCD | 313.68 | +0.76 | +0.24% | USD | 1:36PM EDT | 728,772 | - | 3.139M | | | | 225.016B | |
| LIN | 484.98 | +1.00 | +0.21% | USD | 1:36PM EDT | 400,408 | - | 1.456M | | | | 231.579B | |
| LMT | 608.76 | -4.08 | -0.66% | USD | 1:34PM EDT | 200,948 | - | 1.028M | | | | 145.102B | |
| CMCSA | 41.99 | -0.26 | -0.63% | USD | 1:36PM EDT | 4.839M | - | 17.941M | | | | 162.588B | |
| INTC | 22.65 | +0.34 | +1.50% | USD | 1:36PM EDT | 24.238M | - | 83.169M | | | | 96.83B | |
| HES | 138.26 | +1.62 | +1.19% | USD | 1:36PM EDT | 483,302 | - | 1.613M | | | | 42.6B | |
| PEP | 174.00 | -0.48 | -0.28% | USD | 1:36PM EDT | 1.283M | - | 5.433M | | | | 238.726B | |
| PM | 120.00 | -0.89 | -0.74% | USD | 1:36PM EDT | 914,223 | - | 5.324M | | | | 186.573B | |