My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PNC	186.36	-0.84	-0.45%	USD	4:00PM EDT	1.379M	-	1.856M				74.077B
JNJ	164.16	-0.66	-0.40%	USD	4:00PM EDT	5.031M	-	6.692M				395.173B
SLB	42.41	-0.34	-0.80%	USD	4:00PM EDT	22.788M	-	10.223M				60.215B
ABNB	131.18	+2.43	+1.89%	USD	4:00PM EDT	12.023M	-	4.866M				82.961B
PFE	29.42	-0.24	-0.81%	USD	4:01PM EDT	56.84M	-	31.57M				166.714B
TSLA	238.25	-5.67	-2.32%	USD	4:00PM EDT	99.879M	-	96.92M				761.123B
SBUX	96.05	-0.85	-0.88%	USD	4:00PM EDT	19.541M	-	14.831M				108.844B
CME	213.16	-1.60	-0.75%	USD	4:00PM EDT	2.899M	-	2.176M				76.758B
MDT	89.34	-0.13	-0.15%	USD	4:00PM EDT	5.403M	-	6.65M				114.587B
MO	50.39	+0.16	+0.32%	USD	4:00PM EDT	7.517M	-	8.369M				85.976B
SHW	378.52	-1.23	-0.32%	USD	4:00PM EDT	2.544M	-	1.627M				95.485B
NOC	525.13	+2.87	+0.55%	USD	4:00PM EDT	1.33M	-	728,677				76.798B
SNOW	110.27	-3.75	-3.29%	USD	4:00PM EDT	20.19M	-	6.842M				36.963B
AMT	235.06	+2.75	+1.18%	USD	4:00PM EDT	3.682M	-	2.088M				109.792B
EMR	105.16	-0.75	-0.71%	USD	4:00PM EDT	8.125M	-	2.809M				60.152B
MMM	134.77	+0.93	+0.69%	USD	4:00PM EDT	11.569M	-	4.245M				74.036B
FTNT	76.78	+1.12	+1.48%	USD	4:00PM EDT	12.543M	-	5.355M				58.73B
LOW	260.14	-0.86	-0.33%	USD	4:00PM EDT	4.458M	-	2.574M				147.576B
NOW	937.36	+18.11	+1.97%	USD	4:00PM EDT	3.608M	-	1.288M				192.962B
XOM	115.27	-0.73	-0.63%	USD	4:00PM EDT	36.186M	-	14.043M				512.125B
BRK-B	455.31	-4.40	-0.96%	USD	4:02PM EDT	4.315M	-	4.063M				982.609B
ADBE	522.30	-4.14	-0.79%	USD	4:00PM EDT	6.097M	-	2.643M				231.588B
CHTR	330.40	-0.94	-0.28%	USD	4:00PM EDT	2.578M	-	1.28M				47.162B
MAR	244.39	-0.07	-0.03%	USD	4:00PM EDT	3.664M	-	1.658M				68.801B
CRM	266.80	+0.81	+0.30%	USD	4:00PM EDT	6.229M	-	5.942M				255.061B
BA	153.29	-1.30	-0.84%	USD	4:00PM EDT	7.836M	-	6.767M				94.461B
MDLZ	74.28	-0.50	-0.67%	USD	4:00PM EDT	11.33M	-	6.345M				99.223B
CVS	57.51	-0.89	-1.52%	USD	4:00PM EDT	10.237M	-	8.617M				72.346B
C	62.14	-0.88	-1.40%	USD	4:00PM EDT	18.32M	-	13.71M				118.551B
SRE	83.18	+0.67	+0.81%	USD	4:00PM EDT	4.64M	-	2.663M				52.665B
PLD	125.47	-3.03	-2.36%	USD	4:00PM EDT	8.58M	-	3.405M				116.174B
UNH	575.00	-2.07	-0.36%	USD	4:00PM EDT	3.283M	-	3.763M				530.965B
MSFT	435.27	-3.42	-0.78%	USD	4:00PM EDT	55.167M	-	20.157M				3.235T
BX	158.12	-1.54	-0.96%	USD	4:00PM EDT	5.533M	-	3.409M				193.128B
BDX	233.50	-1.13	-0.48%	USD	4:00PM EDT	1.974M	-	1.379M				67.491B
RTX	118.15	-0.67	-0.56%	USD	4:00PM EDT	7.503M	-	6.198M				157.168B
DUK	116.37	+1.23	+1.07%	USD	4:00PM EDT	6.276M	-	2.939M				89.861B
GD	306.87	+2.14	+0.70%	USD	4:00PM EDT	1.421M	-	1.216M				84.321B
UBER	73.94	-1.34	-1.78%	USD	4:00PM EDT	10.8M	-	15.61M				155.344B
BKNG	4,064.01	+46.50	+1.16%	USD	4:00PM EDT	443,691	-	250,219				136.243B
PYPL	76.76	-0.81	-1.04%	USD	4:00PM EDT	27.275M	-	12.365M				78.474B
AON	347.03	+0.06	+0.02%	USD	4:00PM EDT	1.582M	-	1.077M				75.389B
HUM	310.41	-1.59	-0.51%	USD	4:00PM EDT	1.83M	-	1.278M				37.374B
NVDA	116.00	-1.87	-1.59%	USD	4:00PM EDT	382.462M	-	332.848M				2.845T
KO	71.64	+1.02	+1.44%	USD	4:00PM EDT	15.317M	-	13.6M				308.759B
USB	46.01	-0.46	-0.99%	USD	4:00PM EDT	10.497M	-	8.404M				71.799B
CSX	34.93	+0.13	+0.37%	USD	4:00PM EDT	31.215M	-	11.014M				67.72B
ICE	159.84	+0.97	+0.61%	USD	4:00PM EDT	4.843M	-	2.787M				91.771B
BMY	49.41	+0.39	+0.80%	USD	4:00PM EDT	11.76M	-	13.842M				100.174B
NEE	82.76	+0.47	+0.57%	USD	4:00PM EDT	14.78M	-	9.219M				170.101B
MCD	296.83	+2.98	+1.01%	USD	4:00PM EDT	2.902M	-	3.633M				212.929B
LIN	471.91	+2.74	+0.58%	USD	4:00PM EDT	3.673M	-	1.52M				225.338B
LMT	571.92	+6.74	+1.19%	USD	4:00PM EDT	3.793M	-	1.036M				136.322B
CMCSA	40.11	-0.16	-0.40%	USD	4:00PM EDT	59.666M	-	18.884M				155.326B
INTC	21.84	+0.70	+3.31%	USD	4:00PM EDT	260.378M	-	76.865M				93.388B
HES	134.40	+0.90	+0.67%	USD	4:00PM EDT	2.446M	-	1.653M				41.411B
PEP	171.18	-3.48	-1.99%	USD	4:00PM EDT	12.198M	-	5.374M				235.128B
PM	120.79	+1.05	+0.88%	USD	4:00PM EDT	17.486M	-	5.286M				187.804B