Advertisement
U.S. Markets close in 2 hrs 27 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
190.96+1.03+0.54%USD1:33PM EDT1.047M-1.73M75.796B
JNJ
164.21-0.07-0.04%USD1:33PM EDT2.441M-6.477M395.293B
SLB
43.65-0.03-0.08%USD1:33PM EDT8.013M-10.894M61.969B
ABNB
136.35+1.20+0.89%USD1:33PM EDT1.92M-4.692M86.231B
PFE
29.33-0.34-1.13%USD1:33PM EDT9.702M-31.613M166.233B
TSLA
221.77+0.44+0.20%USD1:33PM EDT33.906M-82.273M708.475B
SBUX
95.79+0.33+0.35%USD1:32PM EDT2.397M-13.686M108.555B
CME
228.59+1.42+0.62%USD1:33PM EDT964,187-1.89M82.313B
MDT
89.93-0.06-0.07%USD1:33PM EDT1.732M-6.134M115.344B
MO
49.85-0.31-0.63%USD1:33PM EDT2.256M-8.06M85.047B
SHW
388.84-0.55-0.14%USD1:30PM EDT296,622-1.423M98.088B
NOC
524.61-6.82-1.28%USD1:32PM EDT507,191-668,18176.722B
SNOW
118.46-0.44-0.37%USD1:33PM EDT2.172M-6.884M39.708B
AMT
224.82-2.71-1.19%USD1:33PM EDT626,384-2.143M105.007B
EMR
110.590.000.00%USD1:32PM EDT1.06M-2.853M63.257B
MMM
135.62-0.73-0.54%USD1:32PM EDT847,734-4.07M74.503B
FTNT
80.88-1.24-1.51%USD1:32PM EDT2.336M-5.072M61.866B
LOW
282.19-1.86-0.65%USD1:33PM EDT652,235-2.258M160.085B
XOM
120.04-0.62-0.51%USD1:33PM EDT4.745M-14.19M533.34B
NOW
919.35+0.48+0.05%USD1:32PM EDT340,077-1.252M189.255B
BRK-B
465.79+0.10+0.02%USD1:32PM EDT1.185M-3.772M1.004T
ADBE
499.90-2.64-0.52%USD1:33PM EDT1.056M-2.668M220.058B
CHTR
327.43-2.79-0.84%USD1:33PM EDT258,281-1.239M46.738B
MAR
264.31+1.74+0.66%USD1:33PM EDT249,673-1.546M74.409B
CRM
291.61+0.75+0.26%USD1:33PM EDT1.183M-5.528M278.782B
BA
156.83+1.93+1.25%USD1:33PM EDT3.712M-7.648M96.642B
MDLZ
71.29-0.62-0.86%USD1:33PM EDT1.912M-5.723M95.235B
CVS
63.52-1.50-2.31%USD1:32PM EDT5.046M-9.659M79.907B
C
64.39+0.14+0.22%USD1:33PM EDT5.462M-13.1M121.781B
SRE
85.39-0.28-0.32%USD1:33PM EDT953,850-2.536M54.061B
PLD
125.19-1.78-1.40%USD1:33PM EDT2.522M-3.413M118.809B
UNH
566.49-4.85-0.85%USD1:33PM EDT2.978M-3.155M523.112B
MSFT
417.53+1.41+0.34%USD1:33PM EDT7.077M-19.894M3.103T
BX
171.02+11.31+7.08%USD1:33PM EDT5.34M-3.274M208.884B
BDX
239.70-0.54-0.22%USD1:32PM EDT329,383-1.316M69.283B
RTX
125.53-0.69-0.55%USD1:33PM EDT1.043M-5.551M166.978B
DUK
120.22+0.44+0.37%USD1:33PM EDT1.657M-3.31M92.834B
GD
306.68+1.81+0.59%USD1:32PM EDT308,068-1.169M84.269B
UBER
80.28-1.62-1.98%USD1:33PM EDT17.11M-15.886M168.653B
BKNG
4,391.21+53.94+1.24%USD1:30PM EDT63,993-247,075147.213B
PYPL
80.18-0.64-0.79%USD1:33PM EDT5.142M-11.889M81.97B
AON
358.79+0.40+0.11%USD1:27PM EDT271,053-961,26077.944B
HUM
259.77+4.20+1.64%USD1:33PM EDT1.587M-1.934M31.277B
NVDA
139.62+3.90+2.87%USD1:33PM EDT217.346M-325.732M3.425T
KO
69.61-0.96-1.37%USD1:33PM EDT4.525M-13.704M299.989B
USB
50.26+1.05+2.12%USD1:33PM EDT8.061M-8.027M78.423B
CSX
33.42-2.06-5.79%USD1:33PM EDT14.671M-10.772M64.783B
ICE
165.70+0.57+0.34%USD1:32PM EDT856,534-2.684M95.132B
MCD
313.56+0.64+0.20%USD1:32PM EDT723,264-3.139M224.93B
BMY
53.40+0.03+0.07%USD1:33PM EDT2.874M-12.931M108.273B
NEE
84.19-0.19-0.23%USD1:33PM EDT2.662M-8.766M173.05B
LIN
485.04+1.05+0.22%USD1:32PM EDT392,394-1.456M231.606B
LMT
608.56-4.27-0.70%USD1:31PM EDT199,797-1.028M145.055B
CMCSA
41.97-0.28-0.67%USD1:33PM EDT4.794M-17.941M162.509B
INTC
22.66+0.35+1.55%USD1:33PM EDT23.924M-83.169M96.873B
HES
138.39+1.75+1.28%USD1:32PM EDT476,804-1.613M42.64B
PEP
173.96-0.52-0.30%USD1:33PM EDT1.27M-5.433M238.671B
PM
119.97-0.92-0.76%USD1:33PM EDT904,423-5.324M186.522B