| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.15 | +1.22 | +0.64% | USD | 1:40PM EDT | 1.071M | - | 1.73M | | | | 75.871B | |
| JNJ | 164.22 | -0.06 | -0.03% | USD | 1:39PM EDT | 2.486M | - | 6.477M | | | | 395.327B | |
| SLB | 43.64 | -0.04 | -0.09% | USD | 1:40PM EDT | 8.078M | - | 10.894M | | | | 61.962B | |
| ABNB | 136.27 | +1.12 | +0.83% | USD | 1:40PM EDT | 1.95M | - | 4.692M | | | | 86.183B | |
| PFE | 29.33 | -0.34 | -1.13% | USD | 1:40PM EDT | 9.867M | - | 31.613M | | | | 166.233B | |
| TSLA | 221.40 | +0.07 | +0.03% | USD | 1:40PM EDT | 34.789M | - | 82.273M | | | | 707.294B | |
| SBUX | 95.78 | +0.32 | +0.33% | USD | 1:40PM EDT | 2.434M | - | 13.686M | | | | 108.532B | |
| CME | 228.30 | +1.13 | +0.50% | USD | 1:40PM EDT | 980,731 | - | 1.89M | | | | 82.21B | |
| MDT | 89.93 | -0.06 | -0.07% | USD | 1:40PM EDT | 1.762M | - | 6.134M | | | | 115.338B | |
| NSC | 247.17 | -8.48 | -3.32% | USD | 1:40PM EDT | 897,820 | - | 1.131M | | | | 55.884B | |
| MO | 49.88 | -0.28 | -0.55% | USD | 1:40PM EDT | 2.318M | - | 8.06M | | | | 85.115B | |
| NOC | 525.73 | -5.70 | -1.07% | USD | 1:40PM EDT | 536,298 | - | 668,181 | | | | 76.886B | |
| SHW | 388.74 | -0.65 | -0.17% | USD | 1:39PM EDT | 301,137 | - | 1.423M | | | | 98.064B | |
| SNOW | 118.56 | -0.34 | -0.29% | USD | 1:39PM EDT | 2.215M | - | 6.884M | | | | 39.741B | |
| AMT | 224.65 | -2.87 | -1.26% | USD | 1:40PM EDT | 632,942 | - | 2.143M | | | | 104.93B | |
| EMR | 110.56 | -0.03 | -0.03% | USD | 1:39PM EDT | 1.074M | - | 2.853M | | | | 63.237B | |
| MMM | 135.60 | -0.75 | -0.55% | USD | 1:40PM EDT | 875,386 | - | 4.07M | | | | 74.495B | |
| FTNT | 80.95 | -1.17 | -1.42% | USD | 1:40PM EDT | 2.359M | - | 5.072M | | | | 61.919B | |
| LOW | 282.15 | -1.90 | -0.67% | USD | 1:40PM EDT | 664,096 | - | 2.258M | | | | 160.062B | |
| XOM | 120.17 | -0.49 | -0.41% | USD | 1:40PM EDT | 4.871M | - | 14.19M | | | | 533.895B | |
| NOW | 921.15 | +2.28 | +0.25% | USD | 1:39PM EDT | 350,246 | - | 1.252M | | | | 189.625B | |
| BRK-B | 465.68 | -0.01 | -0.00% | USD | 1:39PM EDT | 1.204M | - | 3.772M | | | | 1.004T | |
| ADBE | 499.11 | -3.43 | -0.68% | USD | 1:39PM EDT | 1.078M | - | 2.668M | | | | 219.708B | |
| CHTR | 327.45 | -2.77 | -0.84% | USD | 1:40PM EDT | 265,593 | - | 1.239M | | | | 46.741B | |
| CRM | 291.79 | +0.93 | +0.32% | USD | 1:40PM EDT | 1.253M | - | 5.528M | | | | 278.946B | |
| MAR | 264.51 | +1.94 | +0.74% | USD | 1:40PM EDT | 256,880 | - | 1.546M | | | | 74.466B | |
| BA | 156.78 | +1.88 | +1.21% | USD | 1:40PM EDT | 3.791M | - | 7.648M | | | | 96.611B | |
| CVS | 63.55 | -1.47 | -2.26% | USD | 1:40PM EDT | 5.132M | - | 9.659M | | | | 79.945B | |
| MDLZ | 71.25 | -0.66 | -0.91% | USD | 1:40PM EDT | 1.957M | - | 5.723M | | | | 95.182B | |
| C | 64.36 | +0.11 | +0.17% | USD | 1:40PM EDT | 5.547M | - | 13.1M | | | | 121.724B | |
| CVX | 149.93 | +1.20 | +0.81% | USD | 1:40PM EDT | 3.504M | - | 7.344M | | | | 272.085B | |
| SRE | 85.36 | -0.30 | -0.35% | USD | 1:39PM EDT | 975,896 | - | 2.536M | | | | 54.045B | |
| PLD | 124.98 | -1.99 | -1.57% | USD | 1:40PM EDT | 2.584M | - | 3.413M | | | | 118.605B | |
| MSFT | 417.67 | +1.55 | +0.37% | USD | 1:40PM EDT | 7.159M | - | 19.894M | | | | 3.105T | |
| BX | 171.53 | +11.82 | +7.40% | USD | 1:40PM EDT | 5.392M | - | 3.274M | | | | 209.507B | |
| BDX | 239.80 | -0.44 | -0.18% | USD | 1:38PM EDT | 333,796 | - | 1.316M | | | | 69.313B | |
| RTX | 125.55 | -0.67 | -0.53% | USD | 1:40PM EDT | 1.065M | - | 5.551M | | | | 167.012B | |
| DUK | 120.25 | +0.47 | +0.39% | USD | 1:40PM EDT | 1.705M | - | 3.31M | | | | 92.857B | |
| BKNG | 4,383.75 | +46.48 | +1.07% | USD | 1:38PM EDT | 64,914 | - | 247,075 | | | | 146.963B | |
| UBER | 80.28 | -1.62 | -1.98% | USD | 1:40PM EDT | 17.279M | - | 15.886M | | | | 168.663B | |
| PANW | 378.61 | +5.38 | +1.44% | USD | 1:40PM EDT | 678,124 | - | 2.907M | | | | 123.275B | |
| PYPL | 80.18 | -0.64 | -0.79% | USD | 1:40PM EDT | 5.197M | - | 11.889M | | | | 81.97B | |
| AON | 359.01 | +0.62 | +0.17% | USD | 1:39PM EDT | 275,296 | - | 961,260 | | | | 77.992B | |
| HUM | 260.45 | +4.88 | +1.91% | USD | 1:40PM EDT | 1.814M | - | 1.934M | | | | 31.359B | |
| KO | 69.65 | -0.92 | -1.31% | USD | 1:40PM EDT | 4.649M | - | 13.704M | | | | 300.171B | |
| USB | 50.35 | +1.15 | +2.33% | USD | 1:40PM EDT | 8.333M | - | 8.027M | | | | 78.579B | |
| CI | 355.20 | -3.38 | -0.94% | USD | 1:39PM EDT | 727,864 | - | 1.214M | | | | 99.296B | |
| CSX | 33.44 | -2.03 | -5.71% | USD | 1:40PM EDT | 15.064M | - | 10.772M | | | | 64.841B | |
| ICE | 165.79 | +0.66 | +0.40% | USD | 1:39PM EDT | 863,906 | - | 2.684M | | | | 95.187B | |
| ACN | 372.83 | +0.57 | +0.15% | USD | 1:40PM EDT | 826,680 | - | 2.375M | | | | 232.966B | |
| BMY | 53.49 | +0.12 | +0.22% | USD | 1:40PM EDT | 3.01M | - | 12.931M | | | | 108.446B | |
| NEE | 84.07 | -0.32 | -0.38% | USD | 1:40PM EDT | 2.727M | - | 8.766M | | | | 172.793B | |
| MCD | 313.83 | +0.91 | +0.29% | USD | 1:40PM EDT | 738,138 | - | 3.139M | | | | 225.124B | |
| LIN | 485.08 | +1.10 | +0.23% | USD | 1:40PM EDT | 401,989 | - | 1.456M | | | | 231.63B | |
| LMT | 609.40 | -3.43 | -0.56% | USD | 1:40PM EDT | 205,516 | - | 1.028M | | | | 145.254B | |
| CMCSA | 41.99 | -0.26 | -0.60% | USD | 1:40PM EDT | 4.867M | - | 17.941M | | | | 162.626B | |
| HES | 138.31 | +1.67 | +1.22% | USD | 1:39PM EDT | 486,327 | - | 1.613M | | | | 42.615B | |
| PEP | 174.04 | -0.43 | -0.25% | USD | 1:40PM EDT | 1.3M | - | 5.433M | | | | 238.788B | |
| PM | 119.99 | -0.90 | -0.75% | USD | 1:39PM EDT | 929,998 | - | 5.324M | | | | 186.553B | |