| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 190.74 | +0.81 | +0.42% | USD | 2:23PM EDT | 1.229M | - | 1.73M | | | | 75.706B | |
| JNJ | 164.30 | +0.02 | +0.01% | USD | 2:24PM EDT | 2.718M | - | 6.477M | | | | 395.51B | |
| SLB | 43.79 | +0.11 | +0.25% | USD | 2:24PM EDT | 8.909M | - | 10.894M | | | | 62.175B | |
| ABNB | 135.74 | +0.59 | +0.44% | USD | 2:24PM EDT | 2.216M | - | 4.692M | | | | 85.845B | |
| PFE | 29.27 | -0.40 | -1.35% | USD | 2:24PM EDT | 11.012M | - | 31.613M | | | | 165.864B | |
| TSLA | 220.08 | -1.25 | -0.57% | USD | 2:24PM EDT | 40.141M | - | 82.273M | | | | 703.07B | |
| SBUX | 95.62 | +0.16 | +0.17% | USD | 2:24PM EDT | 2.725M | - | 13.686M | | | | 108.357B | |
| CME | 228.26 | +1.09 | +0.48% | USD | 2:24PM EDT | 1.042M | - | 1.89M | | | | 82.194B | |
| MDT | 89.99 | 0.00 | 0.00% | USD | 2:24PM EDT | 2.091M | - | 6.134M | | | | 115.421B | |
| NSC | 246.29 | -9.35 | -3.66% | USD | 2:22PM EDT | 1.008M | - | 1.131M | | | | 55.686B | |
| MO | 49.88 | -0.28 | -0.57% | USD | 2:24PM EDT | 2.654M | - | 8.06M | | | | 85.098B | |
| NOC | 525.48 | -5.95 | -1.12% | USD | 2:23PM EDT | 570,772 | - | 668,181 | | | | 76.849B | |
| SHW | 388.08 | -1.31 | -0.34% | USD | 2:24PM EDT | 358,431 | - | 1.423M | | | | 97.896B | |
| SNOW | 118.52 | -0.38 | -0.32% | USD | 2:24PM EDT | 2.491M | - | 6.884M | | | | 39.728B | |
| AMT | 224.58 | -2.94 | -1.29% | USD | 2:23PM EDT | 693,748 | - | 2.143M | | | | 104.897B | |
| EMR | 110.37 | -0.22 | -0.20% | USD | 2:24PM EDT | 1.188M | - | 2.853M | | | | 63.132B | |
| MMM | 135.45 | -0.90 | -0.66% | USD | 2:24PM EDT | 992,773 | - | 4.07M | | | | 74.407B | |
| LOW | 281.57 | -2.48 | -0.87% | USD | 2:24PM EDT | 746,687 | - | 2.258M | | | | 159.733B | |
| FTNT | 80.71 | -1.41 | -1.72% | USD | 2:24PM EDT | 2.505M | - | 5.072M | | | | 61.736B | |
| NOW | 918.97 | +0.10 | +0.01% | USD | 2:23PM EDT | 394,136 | - | 1.252M | | | | 189.176B | |
| XOM | 120.41 | -0.25 | -0.21% | USD | 2:24PM EDT | 5.411M | - | 14.19M | | | | 534.961B | |
| ADBE | 497.56 | -4.98 | -0.99% | USD | 2:24PM EDT | 1.185M | - | 2.668M | | | | 219.026B | |
| BRK-B | 465.65 | -0.04 | -0.01% | USD | 2:24PM EDT | 1.362M | - | 3.772M | | | | 1.004T | |
| CHTR | 326.24 | -3.98 | -1.21% | USD | 2:23PM EDT | 303,352 | - | 1.239M | | | | 46.568B | |
| BA | 155.75 | +0.85 | +0.55% | USD | 2:24PM EDT | 4.362M | - | 7.648M | | | | 95.976B | |
| MAR | 264.19 | +1.62 | +0.62% | USD | 2:24PM EDT | 322,176 | - | 1.546M | | | | 74.376B | |
| CRM | 291.06 | +0.20 | +0.07% | USD | 2:24PM EDT | 1.43M | - | 5.528M | | | | 278.253B | |
| CVS | 63.54 | -1.47 | -2.27% | USD | 2:24PM EDT | 5.514M | - | 9.659M | | | | 79.938B | |
| MDLZ | 71.15 | -0.76 | -1.06% | USD | 2:23PM EDT | 2.253M | - | 5.723M | | | | 95.042B | |
| C | 64.25 | -0.00 | -0.01% | USD | 2:24PM EDT | 6.344M | - | 13.1M | | | | 121.507B | |
| CVX | 150.33 | +1.60 | +1.08% | USD | 2:24PM EDT | 3.764M | - | 7.344M | | | | 272.811B | |
| SRE | 85.50 | -0.16 | -0.18% | USD | 2:23PM EDT | 1.181M | - | 2.536M | | | | 54.137B | |
| PLD | 124.52 | -2.45 | -1.93% | USD | 2:24PM EDT | 2.841M | - | 3.413M | | | | 118.168B | |
| MSFT | 415.77 | -0.35 | -0.08% | USD | 2:24PM EDT | 8.801M | - | 19.894M | | | | 3.09T | |
| BX | 170.27 | +10.56 | +6.61% | USD | 2:24PM EDT | 5.856M | - | 3.274M | | | | 207.968B | |
| BDX | 239.72 | -0.52 | -0.22% | USD | 2:24PM EDT | 364,131 | - | 1.316M | | | | 69.289B | |
| RTX | 125.48 | -0.74 | -0.59% | USD | 2:23PM EDT | 1.251M | - | 5.551M | | | | 166.919B | |
| DUK | 120.35 | +0.57 | +0.48% | USD | 2:24PM EDT | 1.946M | - | 3.31M | | | | 92.935B | |
| BKNG | 4,380.57 | +43.30 | +1.00% | USD | 2:12PM EDT | 71,854 | - | 247,075 | | | | 146.856B | |
| UBER | 80.59 | -1.31 | -1.60% | USD | 2:24PM EDT | 19.032M | - | 15.886M | | | | 169.315B | |
| PANW | 376.22 | +2.99 | +0.80% | USD | 2:24PM EDT | 849,322 | - | 2.907M | | | | 122.496B | |
| AON | 358.63 | +0.24 | +0.07% | USD | 2:24PM EDT | 324,552 | - | 961,260 | | | | 77.909B | |
| PYPL | 79.95 | -0.87 | -1.08% | USD | 2:24PM EDT | 5.762M | - | 11.889M | | | | 81.735B | |
| HUM | 261.21 | +5.64 | +2.21% | USD | 2:23PM EDT | 2.013M | - | 1.934M | | | | 31.451B | |
| KO | 69.77 | -0.80 | -1.13% | USD | 2:24PM EDT | 5.309M | - | 13.704M | | | | 300.7B | |
| USB | 50.08 | +0.88 | +1.78% | USD | 2:24PM EDT | 10.191M | - | 8.027M | | | | 78.158B | |
| CI | 352.74 | -5.84 | -1.63% | USD | 2:24PM EDT | 853,784 | - | 1.214M | | | | 98.608B | |
| CSX | 33.31 | -2.16 | -6.08% | USD | 2:24PM EDT | 16.639M | - | 10.772M | | | | 64.589B | |
| ICE | 165.51 | +0.38 | +0.23% | USD | 2:24PM EDT | 941,620 | - | 2.684M | | | | 95.026B | |
| ACN | 373.09 | +0.83 | +0.22% | USD | 2:23PM EDT | 888,204 | - | 2.375M | | | | 233.128B | |
| MCD | 314.18 | +1.26 | +0.40% | USD | 2:24PM EDT | 857,711 | - | 3.139M | | | | 225.375B | |
| BMY | 53.35 | -0.01 | -0.03% | USD | 2:24PM EDT | 3.612M | - | 12.931M | | | | 108.172B | |
| NEE | 84.07 | -0.32 | -0.38% | USD | 2:24PM EDT | 3.161M | - | 8.766M | | | | 172.793B | |
| LIN | 484.73 | +0.75 | +0.15% | USD | 2:23PM EDT | 451,772 | - | 1.456M | | | | 231.46B | |
| LMT | 608.79 | -4.04 | -0.66% | USD | 2:24PM EDT | 263,434 | - | 1.028M | | | | 145.11B | |
| CMCSA | 41.97 | -0.28 | -0.67% | USD | 2:24PM EDT | 5.689M | - | 17.941M | | | | 162.509B | |
| HES | 138.90 | +2.26 | +1.65% | USD | 2:23PM EDT | 627,548 | - | 1.613M | | | | 42.797B | |
| PEP | 174.04 | -0.44 | -0.26% | USD | 2:24PM EDT | 1.47M | - | 5.433M | | | | 238.774B | |
| PM | 120.06 | -0.83 | -0.69% | USD | 2:24PM EDT | 1.053M | - | 5.324M | | | | 186.669B | |