| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PNC | 191.18 | +1.26 | +0.66% | USD | 1:41PM EDT | 1.073M | - | 1.73M | | | | 75.885B | |
| JNJ | 164.20 | -0.08 | -0.05% | USD | 1:41PM EDT | 2.488M | - | 6.477M | | | | 395.269B | |
| SLB | 43.63 | -0.05 | -0.11% | USD | 1:41PM EDT | 8.119M | - | 10.894M | | | | 61.948B | |
| ABNB | 136.29 | +1.14 | +0.84% | USD | 1:41PM EDT | 1.955M | - | 4.692M | | | | 86.193B | |
| PFE | 29.32 | -0.35 | -1.16% | USD | 1:41PM EDT | 9.896M | - | 31.613M | | | | 166.175B | |
| TSLA | 221.68 | +0.35 | +0.16% | USD | 1:41PM EDT | 34.916M | - | 82.273M | | | | 708.178B | |
| SBUX | 95.77 | +0.31 | +0.32% | USD | 1:41PM EDT | 2.44M | - | 13.686M | | | | 108.527B | |
| CME | 228.32 | +1.15 | +0.51% | USD | 1:40PM EDT | 981,425 | - | 1.89M | | | | 82.217B | |
| MDT | 89.93 | -0.06 | -0.07% | USD | 1:41PM EDT | 1.766M | - | 6.134M | | | | 115.344B | |
| NSC | 247.18 | -8.47 | -3.32% | USD | 1:41PM EDT | 898,417 | - | 1.131M | | | | 55.885B | |
| MO | 49.87 | -0.29 | -0.59% | USD | 1:41PM EDT | 2.326M | - | 8.06M | | | | 85.081B | |
| NOC | 525.74 | -5.69 | -1.07% | USD | 1:41PM EDT | 539,005 | - | 668,181 | | | | 76.887B | |
| SHW | 388.70 | -0.69 | -0.18% | USD | 1:41PM EDT | 301,637 | - | 1.423M | | | | 98.052B | |
| SNOW | 118.53 | -0.38 | -0.32% | USD | 1:41PM EDT | 2.22M | - | 6.884M | | | | 39.73B | |
| AMT | 224.65 | -2.87 | -1.26% | USD | 1:40PM EDT | 633,019 | - | 2.143M | | | | 104.93B | |
| EMR | 110.57 | -0.02 | -0.02% | USD | 1:41PM EDT | 1.075M | - | 2.853M | | | | 63.243B | |
| MMM | 135.57 | -0.78 | -0.57% | USD | 1:40PM EDT | 876,864 | - | 4.07M | | | | 74.476B | |
| LOW | 282.15 | -1.90 | -0.67% | USD | 1:40PM EDT | 664,367 | - | 2.258M | | | | 160.062B | |
| FTNT | 80.95 | -1.17 | -1.42% | USD | 1:41PM EDT | 2.361M | - | 5.072M | | | | 61.919B | |
| NOW | 920.14 | +1.27 | +0.14% | USD | 1:40PM EDT | 350,957 | - | 1.252M | | | | 189.418B | |
| XOM | 120.21 | -0.45 | -0.37% | USD | 1:41PM EDT | 4.907M | - | 14.19M | | | | 534.095B | |
| BRK-B | 465.71 | +0.02 | +0.01% | USD | 1:41PM EDT | 1.209M | - | 3.772M | | | | 1.004T | |
| ADBE | 499.07 | -3.47 | -0.69% | USD | 1:41PM EDT | 1.079M | - | 2.668M | | | | 219.691B | |
| CHTR | 327.70 | -2.52 | -0.76% | USD | 1:41PM EDT | 267,983 | - | 1.239M | | | | 46.776B | |
| BA | 156.71 | +1.81 | +1.17% | USD | 1:41PM EDT | 3.806M | - | 7.648M | | | | 96.568B | |
| CRM | 291.78 | +0.92 | +0.32% | USD | 1:40PM EDT | 1.254M | - | 5.528M | | | | 278.942B | |
| MAR | 264.52 | +1.95 | +0.74% | USD | 1:41PM EDT | 257,025 | - | 1.546M | | | | 74.467B | |
| MDLZ | 71.25 | -0.66 | -0.92% | USD | 1:41PM EDT | 1.959M | - | 5.723M | | | | 95.176B | |
| CVS | 63.53 | -1.49 | -2.29% | USD | 1:41PM EDT | 5.136M | - | 9.659M | | | | 79.919B | |
| C | 64.36 | +0.11 | +0.18% | USD | 1:41PM EDT | 5.56M | - | 13.1M | | | | 121.734B | |
| CVX | 149.97 | +1.24 | +0.83% | USD | 1:41PM EDT | 3.508M | - | 7.344M | | | | 272.158B | |
| SRE | 85.39 | -0.27 | -0.31% | USD | 1:41PM EDT | 977,847 | - | 2.536M | | | | 54.067B | |
| PLD | 124.75 | -2.22 | -1.75% | USD | 1:41PM EDT | 2.61M | - | 3.413M | | | | 118.387B | |
| MSFT | 417.50 | +1.38 | +0.33% | USD | 1:41PM EDT | 7.172M | - | 19.894M | | | | 3.103T | |
| BX | 171.64 | +11.93 | +7.47% | USD | 1:40PM EDT | 5.395M | - | 3.274M | | | | 209.641B | |
| RTX | 125.57 | -0.65 | -0.51% | USD | 1:41PM EDT | 1.067M | - | 5.551M | | | | 167.045B | |
| BDX | 239.75 | -0.49 | -0.21% | USD | 1:41PM EDT | 334,274 | - | 1.316M | | | | 69.297B | |
| DUK | 120.30 | +0.52 | +0.43% | USD | 1:41PM EDT | 1.71M | - | 3.31M | | | | 92.896B | |
| UBER | 80.26 | -1.64 | -2.00% | USD | 1:41PM EDT | 17.291M | - | 15.886M | | | | 168.628B | |
| BKNG | 4,383.75 | +46.48 | +1.07% | USD | 1:38PM EDT | 64,939 | - | 247,075 | | | | 146.963B | |
| PANW | 378.61 | +5.38 | +1.44% | USD | 1:41PM EDT | 687,416 | - | 2.907M | | | | 123.275B | |
| PYPL | 80.23 | -0.59 | -0.73% | USD | 1:41PM EDT | 5.206M | - | 11.889M | | | | 82.022B | |
| AON | 359.04 | +0.65 | +0.18% | USD | 1:41PM EDT | 280,722 | - | 961,260 | | | | 77.999B | |
| HUM | 260.33 | +4.76 | +1.86% | USD | 1:41PM EDT | 1.825M | - | 1.934M | | | | 31.344B | |
| KO | 69.64 | -0.93 | -1.32% | USD | 1:41PM EDT | 4.661M | - | 13.704M | | | | 300.118B | |
| USB | 50.32 | +1.11 | +2.26% | USD | 1:41PM EDT | 8.355M | - | 8.027M | | | | 78.525B | |
| CI | 355.12 | -3.45 | -0.96% | USD | 1:40PM EDT | 731,872 | - | 1.214M | | | | 99.275B | |
| CSX | 33.46 | -2.01 | -5.67% | USD | 1:41PM EDT | 15.08M | - | 10.772M | | | | 64.87B | |
| ICE | 165.84 | +0.71 | +0.43% | USD | 1:40PM EDT | 868,748 | - | 2.684M | | | | 95.216B | |
| ACN | 373.04 | +0.78 | +0.21% | USD | 1:41PM EDT | 827,330 | - | 2.375M | | | | 233.096B | |
| NEE | 84.10 | -0.29 | -0.34% | USD | 1:41PM EDT | 2.733M | - | 8.766M | | | | 172.855B | |
| MCD | 313.93 | +1.01 | +0.32% | USD | 1:41PM EDT | 740,675 | - | 3.139M | | | | 225.198B | |
| BMY | 53.49 | +0.12 | +0.22% | USD | 1:41PM EDT | 3.026M | - | 12.931M | | | | 108.435B | |
| LIN | 485.08 | +1.10 | +0.23% | USD | 1:40PM EDT | 402,154 | - | 1.456M | | | | 231.63B | |
| LMT | 609.07 | -3.76 | -0.61% | USD | 1:40PM EDT | 205,825 | - | 1.028M | | | | 145.177B | |
| CMCSA | 42.00 | -0.25 | -0.59% | USD | 1:41PM EDT | 4.875M | - | 17.941M | | | | 162.645B | |
| HES | 138.43 | +1.79 | +1.31% | USD | 1:41PM EDT | 487,541 | - | 1.613M | | | | 42.651B | |
| PEP | 174.00 | -0.48 | -0.28% | USD | 1:41PM EDT | 1.304M | - | 5.433M | | | | 238.726B | |
| PM | 119.97 | -0.92 | -0.76% | USD | 1:41PM EDT | 935,820 | - | 5.324M | | | | 186.531B | |