Advertisement
U.S. markets close in 4 hours 30 minutes
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
190.63-0.11-0.06%USD11:30AM EDT640,284-1.725M75.777B
JNJ
164.41+0.31+0.19%USD11:30AM EDT1.519M-6.599M395.774B
SLB
43.37+0.42+0.98%USD11:30AM EDT2.279M-10.89M61.578B
ABNB
134.98+1.71+1.29%USD11:30AM EDT1.491M-4.685M85.366B
PFE
29.60+0.16+0.55%USD11:30AM EDT6.582M-31.878M167.744B
TSLA
219.56-0.01-0.00%USD11:30AM EDT27.34M-83.303M701.415B
SBUX
94.67-0.37-0.39%USD11:30AM EDT2.255M-13.749M107.28B
CME
225.42+0.60+0.27%USD11:30AM EDT266,310-1.899M81.172B
MDT
89.96+0.12+0.13%USD11:30AM EDT1.018M-6.229M115.383B
NSC
255.98+1.65+0.65%USD11:30AM EDT165,796-1.137M57.876B
MO
50.10+0.20+0.40%USD11:30AM EDT1.22M-8.139M85.482B
NOC
527.27+0.34+0.06%USD11:30AM EDT83,777-677,53977.111B
SHW
389.73+1.18+0.30%USD11:30AM EDT159,891-1.44M98.313B
SNOW
119.39-3.35-2.73%USD11:30AM EDT1.8M-6.913M40.018B
AMT
229.98+0.55+0.24%USD11:29AM EDT386,003-2.146M107.42B
EMR
110.50+1.25+1.14%USD11:30AM EDT507,689-2.885M63.206B
MMM
136.36+0.63+0.46%USD11:30AM EDT442,452-4.094M74.91B
LOW
281.65-0.18-0.06%USD11:30AM EDT431,322-2.292M159.778B
FTNT
81.72-0.92-1.11%USD11:30AM EDT724,182-5.139M62.508B
NOW
920.96-7.00-0.75%USD11:30AM EDT202,454-1.259M189.585B
XOM
120.93+0.58+0.48%USD11:30AM EDT2.233M-14.271M537.249B
BRK-B
465.13+2.45+0.53%USD11:30AM EDT927,051-3.797M1.002T
ADBE
504.76-3.27-0.64%USD11:30AM EDT610,910-2.675M222.193B
CHTR
332.19+0.25+0.08%USD11:30AM EDT121,643-1.253M47.418B
MAR
262.68+2.10+0.81%USD11:30AM EDT195,514-1.562M73.965B
BA
153.58+1.23+0.81%USD11:30AM EDT2.482M-7.594M94.64B
CRM
288.28-0.07-0.02%USD11:30AM EDT866,858-5.562M275.596B
MDLZ
71.61-0.19-0.26%USD11:30AM EDT1.073M-5.773M95.697B
CVS
65.36+0.36+0.56%USD11:30AM EDT1.772M-9.685M82.225B
C
64.03+1.39+2.21%USD11:30AM EDT7.253M-13.053M122.147B
CVX
148.62+0.90+0.61%USD11:30AM EDT1.162M-7.391M269.717B
SRE
84.69+0.66+0.79%USD11:30AM EDT420,444-2.541M53.621B
PLD
125.61+4.22+3.48%USD11:30AM EDT1.822M-3.466M116.304B
MSFT
415.33-3.41-0.81%USD11:30AM EDT5.586M-19.992M3.087T
BX
158.96+2.64+1.69%USD11:30AM EDT770,957-3.304M194.154B
BDX
239.71-2.11-0.87%USD11:30AM EDT287,717-1.318M69.288B
RTX
124.72-0.31-0.25%USD11:30AM EDT956,825-5.588M165.908B
DUK
118.78+1.66+1.42%USD11:30AM EDT876,995-3.288M91.722B
BKNG
4,322.81+15.04+0.35%USD11:27AM EDT39,803-248,681145.019B
UBER
82.78-0.42-0.50%USD11:30AM EDT4.302M-16.13M173.916B
PANW
370.74-3.70-0.99%USD11:29AM EDT414,671-2.895M120.736B
PYPL
80.09+0.54+0.68%USD11:30AM EDT1.882M-11.934M81.878B
AON
358.22+0.33+0.09%USD11:30AM EDT161,657-965,61077.82B
HUM
257.85+0.25+0.10%USD11:30AM EDT487,419-1.934M31.046B
KO
70.50+0.16+0.23%USD11:30AM EDT2.133M-13.776M303.846B
USB
49.18+2.18+4.64%USD11:30AM EDT9.485M-7.923M76.746B
CI
356.17+7.33+2.10%USD11:30AM EDT253,745-1.221M99.568B
CSX
35.67+0.17+0.48%USD11:30AM EDT3.151M-10.672M69.155B
ICE
164.03-1.15-0.70%USD11:30AM EDT401,527-2.7M94.177B
ACN
371.15+2.49+0.68%USD11:30AM EDT616,458-2.41M232.343B
MCD
312.48-0.86-0.27%USD11:30AM EDT600,366-3.168M224.155B
BMY
52.94+0.19+0.35%USD11:30AM EDT1.51M-13.103M107.341B
NEE
83.52+0.73+0.88%USD11:30AM EDT1.623M-8.826M171.663B
LIN
481.04+0.33+0.07%USD11:29AM EDT294,719-1.467M229.698B
LMT
607.88+2.88+0.48%USD11:30AM EDT107,378-1.037M144.893B
CMCSA
42.33+0.22+0.53%USD11:30AM EDT2.842M-18.253M164.02B
HES
136.52+0.59+0.43%USD11:30AM EDT253,621-1.623M42.064B
PEP
174.16-1.74-0.99%USD11:30AM EDT1.237M-5.484M238.96B
PM
120.44+0.02+0.02%USD11:30AM EDT604,465-5.365M187.26B