Advertisement
U.S. Markets open in 7 hrs 58 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
189.93-0.81-0.42%USD4:00PM EDT2.886M-1.711M75.387B
JNJ
164.28+0.18+0.11%USD4:00PM EDT5.665M-6.485M395.461B
SLB
43.68+0.73+1.70%USD4:00PM EDT8.66M-10.929M62.019B
ABNB
135.15+1.88+1.41%USD4:00PM EDT3.689M-4.707M85.472B
PFE
29.67+0.23+0.78%USD4:00PM EDT19.502M-31.663M168.131B
TSLA
221.33+1.76+0.80%USD4:00PM EDT49.242M-82.79M707.07B
SBUX
95.46+0.42+0.44%USD4:00PM EDT7.238M-13.783M108.175B
MA
514.07+6.84+1.35%USD4:00PM EDT2.142M-2.342M474.916B
CME
227.17+2.35+1.05%USD4:00PM EDT1.203M-1.9M81.803B
MDT
89.99+0.15+0.17%USD4:00PM EDT3.758M-6.171M115.421B
MO
50.16+0.26+0.52%USD4:00PM EDT3.603M-8.109M85.584B
NOC
531.43+4.50+0.85%USD4:00PM EDT437,827-670,19677.719B
SNOW
118.90-3.84-3.13%USD4:00PM EDT4.064M-6.925M39.855B
BSX
87.00+0.23+0.27%USD4:00PM EDT3.409M-5.602M128.119B
AMT
227.52-1.91-0.83%USD4:00PM EDT1.518M-2.153M106.27B
EMR
110.59+1.34+1.23%USD4:00PM EDT1.657M-2.872M63.257B
LOW
284.05+2.22+0.79%USD4:00PM EDT1.377M-2.266M161.14B
XOM
120.66+0.31+0.26%USD4:00PM EDT6.784M-14.282M536.072B
CRH
92.85-0.12-0.13%USD4:00PM EDT3.336M-3.998M63.111B
ADBE
502.54-5.49-1.08%USD4:00PM EDT1.811M-2.681M221.218B
BA
154.90+2.55+1.67%USD4:00PM EDT8.341M-7.636M95.453B
MRVL
81.68+2.27+2.86%USD4:00PM EDT16.238M-11.624M70.796B
CRM
290.86+2.51+0.87%USD4:00PM EDT3.454M-5.561M278.062B
MAR
262.57+1.99+0.76%USD4:00PM EDT697,253-1.559M73.934B
TGT
158.87-1.82-1.13%USD4:00PM EDT3.095M-4.12M73.187B
CVS
65.02+0.02+0.03%USD4:00PM EDT6.468M-9.642M81.794B
MDLZ
71.91+0.11+0.15%USD4:00PM EDT4.184M-5.747M96.098B
C
64.25+1.61+2.57%USD4:00PM EDT19.979M-12.987M122.576B
CVX
148.73+1.00+0.68%USD4:00PM EDT3.37M-7.393M269.908B
VZ
43.91+0.17+0.39%USD4:00PM EDT9.433M-18.267M184.84B
MRK
110.42-1.11-1.00%USD4:02PM EDT8.701M-9.587M279.894B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
WFC
63.89+0.86+1.36%USD4:02PM EDT15.172M-17.092M217.467B
V
287.52+8.23+2.95%USD4:00PM EDT6.831M-7.62M559.479B
BDX
240.24-1.58-0.65%USD4:00PM EDT920,282-1.319M69.439B
RTX
126.22+1.19+0.95%USD4:00PM EDT2.646M-5.59M167.903B
DUK
119.78+2.66+2.27%USD4:00PM EDT4.758M-3.287M92.494B
SO
92.29+1.58+1.74%USD4:00PM EDT3.415M-4.327M101.018B
GD
304.87+4.66+1.55%USD4:00PM EDT837,099-1.175M83.772B
UBER
81.90-1.30-1.56%USD4:00PM EDT12.082M-15.944M172.067B
BKNG
4,337.27+29.50+0.68%USD4:00PM EDT123,890-249,028145.504B
GE
192.18+1.61+0.84%USD4:00PM EDT2.539M-4.811M208.383B
PANW
373.23-1.21-0.32%USD4:00PM EDT3.081M-2.905M121.546B
PYPL
80.82+1.27+1.60%USD4:00PM EDT5.238M-11.992M82.625B
CRWD
306.24+3.93+1.30%USD4:00PM EDT2.881M-7.701M75.077B
USB
49.21+2.21+4.70%USD4:00PM EDT27.957M-7.711M76.793B
COP
105.16-0.05-0.05%USD4:00PM EDT3.623M-6.735M122.117B
MNST
53.58+0.96+1.82%USD4:00PM EDT6.352M-6.256M52.481B
WELL
130.35+1.10+0.85%USD4:00PM EDT1.561M-2.743M80.621B
NXPI
232.73-0.12-0.05%USD4:00PM EDT1.363M-2.532M59.317B
CSX
35.47-0.03-0.08%USD4:00PM EDT16.144M-10.664M68.767B
BMY
53.37+0.61+1.16%USD4:00PM EDT6.155M-13.015M108.202B
NEE
84.39+1.60+1.93%USD4:00PM EDT8.05M-8.777M173.451B
MCD
312.92-0.42-0.13%USD4:00PM EDT1.821M-3.16M224.471B
LIN
483.98+3.27+0.68%USD4:00PM EDT1.21M-1.46M231.102B
LMT
612.83+7.83+1.29%USD4:00PM EDT548,889-1.035M146.073B
CMCSA
42.25+0.14+0.33%USD4:00PM EDT10.639M-18.039M163.691B
SCHW
72.08+0.12+0.17%USD4:00PM EDT13.05M-8.995M131.859B
PEP
174.48-1.42-0.81%USD4:00PM EDT4.391M-5.45M239.399B
PM
120.89+0.47+0.39%USD4:00PM EDT2.784M-5.364M187.96B