My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
PNC	186.36	-0.84	-0.45%	USD	4:00PM EDT	1.379M	-	1.856M				74.077B
KHC	34.96	-0.03	-0.09%	USD	4:00PM EDT	36.464M	-	7.865M				42.269B
LVS	41.98	-0.12	-0.29%	USD	4:00PM EDT	7.982M	-	6.338M				30.915B
ADP	276.41	-1.28	-0.46%	USD	4:00PM EDT	3.236M	-	1.616M				112.727B
PFE	29.42	-0.24	-0.81%	USD	4:01PM EDT	56.84M	-	31.57M				166.714B
TFC	42.32	-0.61	-1.42%	USD	4:00PM EDT	12.828M	-	7.729M				56.672B
SBUX	96.05	-0.85	-0.88%	USD	4:00PM EDT	19.541M	-	14.831M				108.844B
KDP	37.46	-0.04	-0.11%	USD	4:00PM EDT	17.178M	-	7.631M				50.799B
AMD	155.95	-0.79	-0.50%	USD	4:00PM EDT	40.189M	-	48.368M				252.402B
KVUE	23.02	+0.12	+0.52%	USD	4:00PM EDT	75.872M	-	17.356M				44.087B
MDT	89.34	-0.13	-0.15%	USD	4:00PM EDT	5.403M	-	6.65M				114.587B
NSC	247.86	-4.00	-1.59%	USD	4:00PM EDT	1.904M	-	1.218M				56.04B
PSA	361.72	+3.10	+0.86%	USD	4:00PM EDT	2.196M	-	709,719				63.308B
MO	50.39	+0.16	+0.32%	USD	4:00PM EDT	7.517M	-	8.369M				85.976B
SNOW	110.27	-3.75	-3.29%	USD	4:00PM EDT	20.19M	-	6.842M				36.963B
EL	85.01	-2.43	-2.78%	USD	4:00PM EDT	9.784M	-	3.801M				30.516B
EMR	105.16	-0.75	-0.71%	USD	4:00PM EDT	8.125M	-	2.809M				60.152B
MMM	134.77	+0.93	+0.69%	USD	4:00PM EDT	11.569M	-	4.245M				74.036B
AEP	102.15	+0.41	+0.40%	USD	4:00PM EDT	5.291M	-	2.793M				54.356B
JCI	74.10	-0.13	-0.18%	USD	4:00PM EDT	3.037M	-	4.473M				49.5B
ROP	558.04	-2.82	-0.50%	USD	4:00PM EDT	1.507M	-	471,657				59.821B
FTNT	76.78	+1.12	+1.48%	USD	4:00PM EDT	12.543M	-	5.355M				58.73B
LOW	260.14	-0.86	-0.33%	USD	4:00PM EDT	4.458M	-	2.574M				147.576B
XOM	115.27	-0.73	-0.63%	USD	4:00PM EDT	36.186M	-	14.043M				512.125B
BRK-B	455.31	-4.40	-0.96%	USD	4:02PM EDT	4.315M	-	4.063M				982.609B
MRNA	65.69	-2.33	-3.43%	USD	4:00PM EDT	12.421M	-	4.525M				25.251B
CRM	266.80	+0.81	+0.30%	USD	4:00PM EDT	6.229M	-	5.942M				255.061B
BIIB	199.36	-2.08	-1.03%	USD	4:00PM EDT	3.807M	-	1M				29.039B
CVS	57.51	-0.89	-1.52%	USD	4:00PM EDT	10.237M	-	8.617M				72.346B
AMAT	192.16	-4.55	-2.31%	USD	4:00PM EDT	13.587M	-	6.696M				158.417B
CTVA	57.58	-1.02	-1.74%	USD	4:01PM EDT	7.122M	-	2.898M				39.86B
C	62.14	-0.88	-1.40%	USD	4:00PM EDT	18.32M	-	13.71M				118.551B
VZ	44.33	+0.39	+0.89%	USD	4:00PM EDT	17.461M	-	19.048M				186.608B
CVX	145.68	+0.69	+0.48%	USD	4:01PM EDT	9.62M	-	7.368M				264.373B
F	10.88	-0.04	-0.37%	USD	4:00PM EDT	66.856M	-	59.459M				43.251B
MSFT	435.27	-3.42	-0.78%	USD	4:00PM EDT	55.167M	-	20.157M				3.235T
WFC	56.29	+0.49	+0.88%	USD	4:00PM EDT	16.712M	-	17.861M				191.598B
RTX	118.15	-0.67	-0.56%	USD	4:00PM EDT	7.503M	-	6.198M				157.168B
BDX	233.50	-1.13	-0.48%	USD	4:00PM EDT	1.974M	-	1.379M				67.491B
DUK	116.37	+1.23	+1.07%	USD	4:00PM EDT	6.276M	-	2.939M				89.861B
UBER	73.94	-1.34	-1.78%	USD	4:00PM EDT	10.8M	-	15.61M				155.344B
GD	306.87	+2.14	+0.70%	USD	4:00PM EDT	1.421M	-	1.216M				84.321B
BKNG	4,064.01	+46.50	+1.16%	USD	4:00PM EDT	443,691	-	250,219				136.243B
PYPL	76.76	-0.81	-1.04%	USD	4:00PM EDT	27.275M	-	12.365M				78.474B
NVDA	116.00	-1.87	-1.59%	USD	4:00PM EDT	382.462M	-	332.848M				2.845T
USB	46.01	-0.46	-0.99%	USD	4:00PM EDT	10.497M	-	8.404M				71.799B
GM	48.88	+0.26	+0.53%	USD	4:00PM EDT	17.97M	-	14.109M				54.937B
CI	356.14	-1.12	-0.31%	USD	4:00PM EDT	2.901M	-	1.308M				99.559B
CCI	115.33	+0.16	+0.14%	USD	4:00PM EDT	4.668M	-	2.339M				50.119B
ICE	159.84	+0.97	+0.61%	USD	4:00PM EDT	4.843M	-	2.787M				91.771B
NEE	82.76	+0.47	+0.57%	USD	4:00PM EDT	14.78M	-	9.219M				170.101B
MCD	296.83	+2.98	+1.01%	USD	4:00PM EDT	2.902M	-	3.633M				212.929B
BMY	49.41	+0.39	+0.80%	USD	4:00PM EDT	11.76M	-	13.842M				100.174B
LIN	471.91	+2.74	+0.58%	USD	4:00PM EDT	3.673M	-	1.52M				225.338B
LMT	571.92	+6.74	+1.19%	USD	4:00PM EDT	3.793M	-	1.036M				136.322B
CMCSA	40.11	-0.16	-0.40%	USD	4:00PM EDT	59.666M	-	18.884M				155.326B
HES	134.40	+0.90	+0.67%	USD	4:00PM EDT	2.446M	-	1.653M				41.411B
SCHW	65.39	+0.63	+0.97%	USD	4:00PM EDT	12.329M	-	9.471M				119.621B
PEP	171.18	-3.48	-1.99%	USD	4:00PM EDT	12.198M	-	5.374M				235.128B