Advertisement
U.S. Markets close in 2 hrs 29 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
191.04+1.11+0.58%USD1:31PM EDT1.045M-1.73M75.827B
SLB
43.65-0.03-0.08%USD1:31PM EDT8.006M-10.894M61.969B
ABNB
136.29+1.14+0.84%USD1:31PM EDT1.915M-4.692M86.193B
ELV
438.80-58.15-11.70%USD1:31PM EDT5.562M-1.002M101.753B
PFE
29.33-0.34-1.13%USD1:31PM EDT9.683M-31.613M166.233B
TSLA
221.38+0.05+0.02%USD1:31PM EDT33.45M-82.273M707.229B
SBUX
95.80+0.34+0.36%USD1:31PM EDT2.392M-13.686M108.561B
KDP
36.50-0.14-0.38%USD1:31PM EDT2.321M-7.334M49.497B
CME
228.70+1.53+0.67%USD1:31PM EDT961,859-1.89M82.352B
MDT
89.92-0.07-0.08%USD1:31PM EDT1.728M-6.134M115.325B
MO
49.84-0.32-0.64%USD1:31PM EDT2.252M-8.06M85.038B
SHW
388.84-0.55-0.14%USD1:30PM EDT296,213-1.423M98.088B
NOC
524.60-6.83-1.28%USD1:31PM EDT506,477-668,18176.721B
SNOW
118.44-0.46-0.39%USD1:31PM EDT2.145M-6.884M39.701B
MS
119.84+0.33+0.28%USD1:31PM EDT5.281M-6.014M193.182B
AMT
224.80-2.72-1.19%USD1:31PM EDT624,680-2.143M105.002B
EMR
110.58-0.01-0.01%USD1:31PM EDT1.058M-2.853M63.254B
MMM
135.62-0.73-0.53%USD1:31PM EDT842,118-4.07M74.506B
ROP
564.98+4.12+0.73%USD1:30PM EDT144,821-469,08460.565B
LOW
282.17-1.88-0.66%USD1:31PM EDT649,916-2.258M160.076B
FTNT
80.84-1.28-1.56%USD1:31PM EDT2.335M-5.072M61.833B
NOW
919.53+0.66+0.07%USD1:29PM EDT338,890-1.252M189.292B
ADBE
500.16-2.38-0.47%USD1:31PM EDT1.049M-2.668M220.17B
CHTR
327.42-2.80-0.85%USD1:31PM EDT257,333-1.239M46.737B
MAR
264.43+1.86+0.71%USD1:30PM EDT249,064-1.546M74.443B
CRM
291.60+0.74+0.25%USD1:31PM EDT1.176M-5.528M278.765B
BA
156.60+1.71+1.10%USD1:31PM EDT3.701M-7.648M96.504B
MDLZ
71.32-0.60-0.83%USD1:31PM EDT1.906M-5.723M95.263B
CVS
63.53-1.49-2.29%USD1:31PM EDT5.041M-9.659M79.919B
C
64.42+0.17+0.26%USD1:31PM EDT5.44M-13.1M121.838B
SRE
85.39-0.27-0.32%USD1:31PM EDT948,252-2.536M54.064B
PLD
125.17-1.81-1.42%USD1:31PM EDT2.514M-3.413M118.78B
UNH
566.19-5.15-0.90%USD1:31PM EDT2.974M-3.155M522.83B
MSFT
417.46+1.35+0.32%USD1:31PM EDT7.064M-19.894M3.103T
WFC
64.64+0.75+1.18%USD1:31PM EDT7.057M-17.097M220.037B
BDX
239.74-0.50-0.21%USD1:31PM EDT328,705-1.316M69.295B
RTX
125.55-0.67-0.53%USD1:31PM EDT1.041M-5.551M167.012B
FDX
274.95+3.15+1.16%USD1:31PM EDT635,679-1.682M67.177B
DUK
120.22+0.44+0.37%USD1:31PM EDT1.651M-3.31M92.834B
EOG
126.80+0.35+0.28%USD1:31PM EDT1.299M-3.099M72.098B
BKNG
4,391.21+53.94+1.24%USD1:30PM EDT63,938-247,075147.213B
UBER
80.32-1.58-1.93%USD1:31PM EDT17.09M-15.886M168.747B
GE
192.48+0.30+0.16%USD1:31PM EDT1.277M-4.782M208.708B
PANW
377.14+3.90+1.05%USD1:31PM EDT624,930-2.907M122.795B
PYPL
80.12-0.70-0.86%USD1:31PM EDT5.133M-11.889M81.911B
HUM
259.99+4.42+1.73%USD1:31PM EDT1.585M-1.934M31.303B
BAC
42.87+0.07+0.15%USD1:31PM EDT14.802M-39.417M329.579B
KO
69.58-0.99-1.40%USD1:31PM EDT4.504M-13.704M299.902B
USB
50.24+1.03+2.08%USD1:31PM EDT8.041M-8.027M78.392B
NEE
84.21-0.18-0.21%USD1:31PM EDT2.654M-8.766M173.081B
BMY
53.40+0.03+0.06%USD1:31PM EDT2.862M-12.931M108.263B
MCD
313.54+0.61+0.20%USD1:31PM EDT721,398-3.139M224.912B
LIN
485.04+1.06+0.22%USD1:29PM EDT391,085-1.456M231.608B
LMT
608.56-4.27-0.70%USD1:31PM EDT199,535-1.028M145.055B
CMCSA
41.95-0.30-0.71%USD1:31PM EDT4.778M-17.941M162.451B
HES
138.45+1.81+1.32%USD1:31PM EDT475,905-1.613M42.657B
SCHW
72.30+0.22+0.31%USD1:31PM EDT3.715M-9.068M132.261B
PEP
173.96-0.51-0.30%USD1:31PM EDT1.266M-5.433M238.678B
PM
119.97-0.92-0.76%USD1:31PM EDT902,308-5.324M186.529B