Advertisement
U.S. Markets close in 5 hrs 55 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
185.87-0.49-0.27%USD10:03AM EDT130,661-1.856M73.881B
SLB
43.17+0.76+1.78%USD10:05AM EDT1.771M-10.223M61.287B
ABNB
130.80-0.38-0.29%USD10:05AM EDT360,674-4.866M82.721B
PFE
29.25-0.17-0.56%USD10:05AM EDT2.813M-31.57M165.779B
ELV
538.41-1.45-0.27%USD10:05AM EDT45,993-951,042124.849B
TSLA
246.30+8.05+3.38%USD10:05AM EDT20.233M-96.92M786.84B
SBUX
94.77-1.28-1.33%USD10:05AM EDT929,957-14.831M107.393B
KDP
37.73+0.27+0.72%USD10:05AM EDT630,255-7.631M51.164B
CME
213.82+0.66+0.31%USD10:04AM EDT91,830-2.176M76.996B
MDT
89.30-0.04-0.04%USD10:05AM EDT515,418-6.65M114.536B
MO
50.67+0.28+0.55%USD10:05AM EDT917,026-8.369M86.446B
SHW
378.91+0.39+0.10%USD10:04AM EDT123,700-1.627M95.583B
NOC
526.89+1.76+0.33%USD10:02AM EDT38,134-728,67777.054B
SNOW
110.270.000.00%USD10:05AM EDT1.156M-6.842M36.963B
MS
102.18-0.29-0.28%USD10:05AM EDT343,611-6.477M165.313B
AMT
234.73-0.33-0.14%USD10:04AM EDT372,190-2.088M109.638B
EMR
105.39+0.23+0.22%USD10:05AM EDT217,206-2.809M60.283B
MMM
135.77+1.00+0.74%USD10:05AM EDT319,339-4.245M74.586B
ROP
559.22+1.18+0.21%USD10:03AM EDT18,042-471,65759.948B
FTNT
77.22+0.44+0.57%USD10:04AM EDT351,506-5.355M59.066B
LOW
260.03-0.11-0.04%USD10:04AM EDT125,752-2.574M147.516B
NOW
938.25+0.89+0.09%USD10:04AM EDT180,677-1.288M193.145B
ADBE
527.01+4.71+0.90%USD10:05AM EDT292,010-2.643M233.676B
CHTR
330.62+0.22+0.07%USD10:05AM EDT89,665-1.28M47.193B
MAR
242.49-1.90-0.78%USD10:05AM EDT70,717-1.658M68.268B
BA
153.74+0.45+0.29%USD10:05AM EDT1.467M-6.767M94.738B
CRM
265.86-0.94-0.35%USD10:05AM EDT795,988-5.942M254.162B
MDLZ
74.36+0.08+0.10%USD10:05AM EDT1.551M-6.345M99.323B
CVS
57.48-0.03-0.05%USD10:05AM EDT428,682-8.617M72.309B
C
62.44+0.31+0.49%USD10:05AM EDT1.341M-13.71M119.133B
SRE
83.35+0.17+0.20%USD10:05AM EDT218,666-2.663M52.773B
PLD
126.53+1.06+0.84%USD10:05AM EDT283,833-3.405M117.156B
UNH
573.50-1.50-0.26%USD10:05AM EDT465,482-3.763M529.58B
MSFT
434.03-1.24-0.28%USD10:05AM EDT3.127M-20.157M3.226T
WFC
55.63-0.66-1.16%USD10:05AM EDT1.275M-17.861M189.369B
BDX
232.65-0.85-0.36%USD10:05AM EDT309,782-1.379M67.246B
RTX
118.96+0.81+0.69%USD10:05AM EDT299,239-6.198M158.245B
FDX
257.31+2.67+1.05%USD10:05AM EDT880,445-1.956M62.866B
DUK
116.78+0.41+0.35%USD10:04AM EDT238,582-2.939M90.178B
EOG
127.77+1.74+1.38%USD10:05AM EDT418,870-3.06M72.65B
BKNG
4,062.45-1.56-0.04%USD10:04AM EDT20,607-250,219136.191B
UBER
74.91+0.97+1.31%USD10:05AM EDT1.431M-15.61M157.381B
GE
189.27+1.84+0.98%USD10:05AM EDT416,581-5.19M205.227B
PANW
341.42+1.30+0.38%USD10:05AM EDT295,696-2.956M111.165B
PYPL
78.54+1.78+2.32%USD10:05AM EDT2.427M-12.365M80.294B
HUM
309.05-1.36-0.44%USD10:05AM EDT275,129-1.278M37.21B
KO
71.89+0.25+0.34%USD10:05AM EDT1.904M-13.6M309.815B
BAC
40.21-0.06-0.15%USD10:05AM EDT3.322M-40.464M312.013B
USB
45.97-0.04-0.08%USD10:05AM EDT494,425-8.404M71.738B
NEE
83.71+0.95+1.15%USD10:05AM EDT1.091M-9.219M172.053B
MCD
299.77+2.94+0.99%USD10:05AM EDT496,675-3.633M215.038B
BMY
49.69+0.28+0.57%USD10:05AM EDT1.012M-13.842M100.741B
LIN
473.55+1.64+0.35%USD10:04AM EDT109,774-1.52M226.124B
LMT
573.85+1.93+0.34%USD10:03AM EDT77,764-1.036M136.783B
CMCSA
40.55+0.44+1.10%USD10:05AM EDT1.508M-18.884M157.03B
HES
136.41+2.01+1.50%USD10:05AM EDT135,369-1.653M42.03B
SCHW
65.390.000.00%USD10:05AM EDT758,665-9.471M119.621B
PEP
171.88+0.70+0.41%USD10:05AM EDT1.08M-5.374M236.089B
PM
120.93+0.14+0.12%USD10:05AM EDT402,859-5.286M188.022B