Advertisement
U.S. Markets close in 2 hrs 26 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
PNC
190.94+1.01+0.53%USD1:34PM EDT1.051M-1.73M75.788B
SLB
43.65-0.03-0.07%USD1:34PM EDT8.023M-10.894M61.976B
ABNB
136.30+1.15+0.85%USD1:34PM EDT1.925M-4.692M86.199B
PFE
29.34-0.33-1.11%USD1:34PM EDT9.736M-31.613M166.261B
ELV
438.98-57.98-11.67%USD1:34PM EDT5.573M-1.002M101.794B
TSLA
221.57+0.24+0.11%USD1:34PM EDT34.123M-82.273M707.836B
SBUX
95.75+0.29+0.31%USD1:34PM EDT2.405M-13.686M108.51B
KDP
36.49-0.15-0.41%USD1:34PM EDT2.323M-7.334M49.484B
CME
228.58+1.41+0.62%USD1:34PM EDT964,882-1.89M82.311B
MDT
89.93-0.06-0.07%USD1:34PM EDT1.734M-6.134M115.344B
MO
49.85-0.31-0.63%USD1:34PM EDT2.26M-8.06M85.047B
SHW
388.55-0.84-0.22%USD1:34PM EDT299,135-1.423M98.015B
NOC
524.62-6.80-1.28%USD1:34PM EDT508,464-668,18176.724B
SNOW
118.39-0.51-0.43%USD1:34PM EDT2.18M-6.884M39.684B
MS
119.79+0.28+0.23%USD1:34PM EDT5.314M-6.014M193.101B
AMT
224.73-2.79-1.23%USD1:34PM EDT627,602-2.143M104.967B
EMR
110.52-0.07-0.06%USD1:34PM EDT1.062M-2.853M63.217B
MMM
135.63-0.72-0.53%USD1:34PM EDT854,139-4.07M74.509B
ROP
564.97+4.11+0.73%USD1:34PM EDT145,463-469,08460.565B
LOW
282.17-1.88-0.66%USD1:34PM EDT655,031-2.258M160.073B
FTNT
80.89-1.23-1.50%USD1:34PM EDT2.339M-5.072M61.873B
NOW
919.35+0.48+0.05%USD1:32PM EDT340,280-1.252M189.255B
ADBE
499.29-3.26-0.65%USD1:34PM EDT1.065M-2.668M219.785B
CHTR
327.43-2.79-0.84%USD1:33PM EDT258,566-1.239M46.738B
CRM
291.67+0.81+0.28%USD1:34PM EDT1.235M-5.528M278.832B
MAR
264.31+1.74+0.66%USD1:34PM EDT253,396-1.546M74.409B
BA
156.89+1.99+1.28%USD1:34PM EDT3.73M-7.648M96.678B
MDLZ
71.29-0.62-0.87%USD1:34PM EDT1.92M-5.723M95.223B
CVS
63.51-1.50-2.31%USD1:34PM EDT5.052M-9.659M79.901B
C
64.39+0.14+0.22%USD1:34PM EDT5.473M-13.1M121.781B
SRE
85.32-0.34-0.39%USD1:34PM EDT956,806-2.536M54.023B
PLD
125.18-1.79-1.41%USD1:34PM EDT2.528M-3.413M118.79B
UNH
566.40-4.94-0.86%USD1:33PM EDT2.984M-3.155M523.024B
MSFT
417.42+1.30+0.31%USD1:34PM EDT7.088M-19.894M3.103T
WFC
64.64+0.75+1.17%USD1:34PM EDT7.102M-17.097M220.003B
BDX
239.70-0.54-0.22%USD1:32PM EDT329,657-1.316M69.283B
RTX
125.60-0.62-0.49%USD1:34PM EDT1.051M-5.551M167.078B
DUK
120.15+0.38+0.31%USD1:34PM EDT1.661M-3.31M92.784B
FDX
275.15+3.35+1.23%USD1:34PM EDT644,372-1.682M67.225B
EOG
126.73+0.28+0.22%USD1:34PM EDT1.308M-3.099M72.059B
UBER
80.30-1.60-1.95%USD1:34PM EDT17.143M-15.886M168.705B
BKNG
4,391.21+53.94+1.24%USD1:30PM EDT64,185-247,075147.213B
GE
192.47+0.29+0.15%USD1:34PM EDT1.284M-4.782M208.7B
PANW
377.58+4.35+1.17%USD1:34PM EDT641,294-2.907M122.94B
PYPL
80.19-0.62-0.77%USD1:34PM EDT5.152M-11.889M81.986B
HUM
259.49+3.92+1.53%USD1:34PM EDT1.597M-1.934M31.243B
KO
69.61-0.96-1.37%USD1:34PM EDT4.55M-13.704M299.989B
BAC
42.88+0.08+0.19%USD1:34PM EDT14.907M-39.417M329.694B
USB
50.30+1.09+2.21%USD1:34PM EDT8.144M-8.027M78.494B
NEE
84.07-0.32-0.39%USD1:34PM EDT2.678M-8.766M172.783B
BMY
53.40+0.03+0.05%USD1:34PM EDT2.91M-12.931M108.253B
MCD
313.61+0.69+0.22%USD1:34PM EDT725,641-3.139M224.97B
LIN
484.92+0.94+0.19%USD1:34PM EDT397,130-1.456M231.549B
LMT
608.76-4.08-0.66%USD1:34PM EDT200,321-1.028M145.102B
CMCSA
41.97-0.28-0.67%USD1:34PM EDT4.806M-17.941M162.509B
HES
138.40+1.76+1.29%USD1:34PM EDT479,941-1.613M42.643B
SCHW
72.34+0.26+0.36%USD1:34PM EDT3.739M-9.068M132.334B
PEP
173.97-0.51-0.29%USD1:34PM EDT1.275M-5.433M238.685B
PM
119.95-0.94-0.78%USD1:34PM EDT909,698-5.324M186.498B