| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PPC | 45.69 | +0.96 | +2.15% | USD | 4:00PM EDT | 823,112 | - | 739,130 | | | | 10.834B | |
| F | 11.04 | -0.10 | -0.90% | USD | 4:00PM EDT | 35.265M | - | 58.569M | | | | 43.887B | |
| SLB | 43.74 | -1.30 | -2.89% | USD | 4:00PM EDT | 9.861M | - | 10.471M | | | | 62.104B | |
| IFF | 102.37 | +1.55 | +1.54% | USD | 4:00PM EDT | 1.13M | - | 1.357M | | | | 26.172B | |
| K | 80.62 | -0.17 | -0.21% | USD | 4:00PM EDT | 3.944M | - | 3.726M | | | | 27.729B | |
| SPG | 167.71 | -0.34 | -0.20% | USD | 4:00PM EDT | 909,739 | - | 1.448M | | | | 62.872B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| FANG | 194.57 | -0.14 | -0.07% | USD | 4:00PM EDT | 678,582 | - | 1.327M | | | | 34.71B | |
| WDC | 62.43 | -0.42 | -0.67% | USD | 4:00PM EDT | 4.46M | - | 5.965M | | | | 21.442B | |
| VTRS | 11.90 | +0.21 | +1.80% | USD | 4:00PM EDT | 5.734M | - | 8.445M | | | | 14.203B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.195B | |
| AIG | 75.52 | +1.09 | +1.46% | USD | 4:00PM EDT | 2.351M | - | 4.457M | | | | 48.631B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.101M | - | 1.925M | | | | 14.767B | |
| DAL | 40.43 | -0.38 | -0.93% | USD | 4:00PM EDT | 7.322M | - | 8.606M | | | | 26.094B | |
| AIV | 9.33 | +0.19 | +2.08% | USD | 4:00PM EDT | 1.12M | - | 976,931 | | | | 1.321B | |
| AAP | 46.64 | -1.21 | -2.53% | USD | 4:00PM EDT | 2.786M | - | 1.743M | | | | 2.783B | |
| JCI | 70.79 | -0.66 | -0.92% | USD | 4:00PM EDT | 4.178M | - | 4.544M | | | | 47.289B | |
| LEN | 181.26 | -1.10 | -0.60% | USD | 4:00PM EDT | 682,638 | - | 2.298M | | | | 49.309B | |
| AZO | 3,196.70 | +14.85 | +0.47% | USD | 4:00PM EDT | 60,270 | - | 124,000 | | | | 54.609B | |
| LYFT | 11.46 | -0.16 | -1.38% | USD | 4:00PM EDT | 8.227M | - | 15.606M | | | | 4.7B | |
| INCY | 65.64 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.278M | - | 3.37M | | | | 12.642B | |
| MTB | 170.43 | +3.03 | +1.81% | USD | 4:00PM EDT | 967,706 | - | 904,314 | | | | 28.462B | |
| NI | 32.86 | +0.14 | +0.43% | USD | 4:00PM EDT | 5.831M | - | 4.182M | | | | 14.738B | |
| HPE | 19.00 | -0.10 | -0.52% | USD | 4:00PM EDT | 8.551M | - | 16.678M | | | | 24.694B | |
| MAS | 78.81 | -0.24 | -0.30% | USD | 4:00PM EDT | 1.143M | - | 1.896M | | | | 17.2B | |
| FE | 43.78 | +0.60 | +1.39% | USD | 4:00PM EDT | 1.897M | - | 2.586M | | | | 25.214B | |