| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7517 | -0.0193 | -2.50% | USD | 11:52AM EDT | 62,388 | - | 192,507 | | | | 23.213M | |
| IMNM | 15.12 | -0.59 | -3.72% | USD | 12:21PM EDT | 151,913 | - | 862,849 | | | | 908.323M | |
| SSBI | 8.99 | +0.16 | +1.81% | USD | 4:00PM EDT | 87 | - | 7,438 | | | | 60.988M | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| ATLO | 18.23 | -0.58 | -3.08% | USD | 12:19PM EDT | 3,018 | - | 15,769 | | | | 163.927M | |
| BWFG | 27.64 | +0.45 | +1.66% | USD | 11:53AM EDT | 5,139 | - | 14,849 | | | | 217.163M | |
| GTX | 8.46 | +0.07 | +0.89% | USD | 12:21PM EDT | 165,762 | - | 872,750 | | | | 1.85B | |
| FRST | 12.23 | -0.14 | -1.13% | USD | 12:11PM EDT | 12,134 | - | 59,734 | | | | 301.998M | |
| RIG | 4.9150 | -0.0550 | -1.11% | USD | 12:21PM EDT | 4.512M | - | 18.62M | | | | 4.303B | |
| TPL | 851.33 | -10.65 | -1.24% | USD | 12:09PM EDT | 19,611 | - | 164,450 | | | | 19.564B | |
| AUPH | 6.61 | -0.11 | -1.56% | USD | 12:21PM EDT | 247,698 | - | 1.326M | | | | 944.456M | |
| LFMD | 4.9900 | -0.4500 | -8.27% | USD | 12:21PM EDT | 439,750 | - | 763,509 | | | | 214.914M | |
| MIND | 4.0701 | +0.0101 | +0.25% | USD | 4:00PM EDT | 214 | - | 79,314 | | | | 5.722M | |
| NKSH | 30.00 | -0.47 | -1.54% | USD | 11:21AM EDT | 1,429 | - | 14,523 | | | | 190.843M | |
| EVFM | 0.0095 | +0.0003 | +3.26% | USD | 11:14AM EDT | 60,100 | - | 1.257M | | | | 953,125 | |
| CLRO | 0.5599 | +0.0048 | +0.86% | USD | 11:50AM EDT | 7,065 | - | 77,936 | | | | 13.42M | |
| TURN | 3.3700 | -0.0100 | -0.30% | USD | 12:08PM EDT | 10,720 | - | 13,831 | | | | 33.7M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| BOTJ | 13.56 | +0.33 | +2.46% | USD | 12:12PM EDT | 640 | - | 6,309 | | | | 61.587M | |
| WMPN | 11.72 | -0.13 | -1.10% | USD | 12:21PM EDT | 769 | - | 11,415 | | | | 109.511M | |