| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| VINC | 0.7521 | -0.0189 | -2.45% | USD | 12:59PM EDT | 63,884 | - | 192,507 | | | | 23.226M | |
| IMNM | 15.21 | -0.50 | -3.18% | USD | 1:26PM EDT | 179,521 | - | 862,849 | | | | 913.427M | |
| SSBI | 8.99 | +0.16 | +1.81% | USD | 4:00PM EDT | 96 | - | 7,438 | | | | 60.988M | |
| REVG | 30.21 | -0.38 | -1.24% | USD | 1:21PM EDT | 124,123 | - | 801,542 | | | | 1.568B | |
| PFX | 46.74 | 0.00 | 0.00% | USD | 4:00PM EDT | 110 | - | 890 | | | | 94.405M | |
| NOTV | 1.3700 | -0.1700 | -10.97% | USD | 1:26PM EDT | 801,003 | - | 214,396 | | | | 35.625M | |
| ATLO | 18.05 | -0.76 | -4.04% | USD | 1:22PM EDT | 3,729 | - | 15,769 | | | | 162.309M | |
| BWFG | 27.65 | +0.46 | +1.69% | USD | 12:22PM EDT | 5,459 | - | 14,849 | | | | 217.241M | |
| GTX | 8.43 | +0.03 | +0.42% | USD | 1:26PM EDT | 203,043 | - | 872,750 | | | | 1.842B | |
| FRST | 12.24 | -0.13 | -1.05% | USD | 12:55PM EDT | 12,903 | - | 59,734 | | | | 302.245M | |
| RIG | 4.9150 | -0.0550 | -1.11% | USD | 1:27PM EDT | 6.049M | - | 18.62M | | | | 4.303B | |
| TPL | 850.41 | -11.57 | -1.34% | USD | 12:47PM EDT | 22,413 | - | 164,450 | | | | 19.543B | |
| AUPH | 6.64 | -0.07 | -0.97% | USD | 1:27PM EDT | 320,798 | - | 1.326M | | | | 950.175M | |
| LFMD | 4.9950 | -0.4450 | -8.18% | USD | 1:26PM EDT | 499,280 | - | 763,509 | | | | 215.129M | |
| NKSH | 29.94 | -0.53 | -1.74% | USD | 12:41PM EDT | 1,741 | - | 14,523 | | | | 190.461M | |
| EVFM | 0.0090 | -0.0002 | -2.17% | USD | 1:05PM EDT | 73,700 | - | 1.257M | | | | 902,960 | |
| CLRO | 0.5571 | +0.0020 | +0.36% | USD | 12:50PM EDT | 7,527 | - | 77,936 | | | | 13.353M | |
| PWOD | 22.00 | -0.41 | -1.83% | USD | 12:59PM EDT | 7,644 | - | 40,747 | | | | 165.98M | |
| TURN | 3.3881 | +0.0081 | +0.24% | USD | 1:20PM EDT | 12,005 | - | 13,831 | | | | 33.881M | |
| EMMA | 0.0010 | 0.0000 | 0.00% | USD | 4:00PM EDT | 1,453 | - | 32,201 | | | | 61,846 | |
| OPOF | 19.10 | -0.40 | -2.05% | USD | 11:19AM EDT | 953 | - | 8,422 | | | | 96.949M | |