| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| PVH | 97.75 | -6.71 | -6.42% | USD | 4:00PM EDT | 1.726M | - | 847,825 | | | | 5.835B | |
| CNP | 27.20 | -0.02 | -0.07% | USD | 4:00PM EDT | 9.022M | - | 6.723M | | | | 17.74B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| URI | 727.73 | -8.72 | -1.18% | USD | 4:00PM EDT | 315,592 | - | 579,939 | | | | 48.706B | |
| HBI | 6.29 | -0.36 | -5.41% | USD | 4:00PM EDT | 6.545M | - | 8.683M | | | | 2.339B | |
| DFS | 135.90 | +2.57 | +1.93% | USD | 4:00PM EDT | 1.043M | - | 1.282M | | | | 34.121B | |
| FITB | 42.20 | +0.49 | +1.17% | USD | 4:00PM EDT | 2.627M | - | 4.431M | | | | 28.524B | |
| PNR | 85.96 | +0.14 | +0.16% | USD | 4:00PM EDT | 717,922 | - | 1.642M | | | | 14.226B | |
| TPR | 40.70 | +0.44 | +1.09% | USD | 4:00PM EDT | 2.527M | - | 2.643M | | | | 9.37B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.222B | |
| PANW | 350.44 | +0.25 | +0.07% | USD | 4:00PM EDT | 1.612M | - | 3.206M | | | | 113.928B | |
| XRX | 10.94 | -0.07 | -0.64% | USD | 4:00PM EDT | 967,233 | - | 2.024M | | | | 1.369B | |
| ZBH | 114.19 | -0.48 | -0.42% | USD | 4:00PM EDT | 670,913 | - | 1.532M | | | | 23.353B | |
| KSS | 19.65 | +0.05 | +0.26% | USD | 4:00PM EDT | 21.078M | - | 6.527M | | | | 2.185B | |
| ACM | 99.87 | -1.79 | -1.76% | USD | 4:00PM EDT | 939,747 | - | 892,482 | | | | 13.629B | |
| KIM | 23.16 | 0.00 | 0.00% | USD | 4:00PM EDT | 2.2M | - | 4.182M | | | | 15.612B | |
| AES | 17.20 | -0.17 | -0.98% | USD | 4:00PM EDT | 4.565M | - | 7.532M | | | | 12.349B | |
| MOS | 28.66 | -0.23 | -0.80% | USD | 4:00PM EDT | 2.582M | - | 3.795M | | | | 9.205B | |
| HAL | 31.00 | -0.62 | -1.96% | USD | 4:00PM EDT | 6.056M | - | 8.685M | | | | 27.915B | |
| INGR | 133.77 | +1.12 | +0.84% | USD | 4:00PM EDT | 259,876 | - | 383,509 | | | | 8.703B | |
| GAP | 22.43 | -0.85 | -3.65% | USD | 4:02PM EDT | 7.215M | - | 7.917M | | | | 8.732B | |
| ALB | 88.00 | -0.98 | -1.10% | USD | 4:00PM EDT | 1.579M | - | 3.194M | | | | 10.458B | |
| SABR | 2.9500 | -0.0500 | -1.67% | USD | 4:00PM EDT | 2.197M | - | 3.712M | | | | 1.157B | |
| USFD | 58.89 | +0.29 | +0.49% | USD | 4:00PM EDT | 973,054 | - | 1.948M | | | | 14.402B | |
| HPE | 19.00 | -0.10 | -0.52% | USD | 4:00PM EDT | 8.551M | - | 16.678M | | | | 24.824B | |