Advertisement
U.S. Markets closed
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
RILY
5.44+0.49+9.90%USD4:00PM EDT1.933M-3.669M164.806M
FFIN
38.75+0.66+1.73%USD4:00PM EDT426,365-540,1475.538B
CCNE
24.78+0.21+0.85%USD4:00PM EDT49,674-44,165520.326M
PGRE
5.21-0.01-0.19%USD4:00PM EDT1.247M-931,3041.238B
NEE
84.39+1.60+1.93%USD4:00PM EDT8.05M-8.777M173.451B
BCBP
13.08+0.34+2.67%USD4:00PM EDT38,292-47,306223.163M
NEWT
13.66+0.47+3.56%USD4:00PM EDT140,992-166,980354.937M
MTDR
51.79+1.13+2.23%USD4:00PM EDT1.266M-1.48M6.464B
FIS
89.79+0.74+0.83%USD4:00PM EDT1.593M-2.82M48.986B
SFST
37.67+0.93+2.53%USD4:00PM EDT18,675-20,193308.958M
AFBI
21.45+0.02+0.09%USD4:00PM EDT9,659-9,080137.547M
PCF
6.87+0.07+1.03%USD4:00PM EDT224,077-169,463201.919M
NKSH
31.00+0.79+2.62%USD4:00PM EDT13,076-11,571199.072M
BY
26.92+0.43+1.62%USD4:00PM EDT88,238-153,2681.189B
NMFC
11.67+0.05+0.43%USD4:00PM EDT491,681-342,7461.259B
TRST
34.38+0.54+1.60%USD4:00PM EDT117,717-81,200653.578M
ATSG
16.49+0.41+2.55%USD4:00PM EDT298,548-465,6821.084B
TURN
3.2437+0.0137+0.42%USD4:00PM EDT6,802-12,97632.437M
GLSI
13.98-0.18-1.27%USD4:00PM EDT27,786-32,906185.319M
SHBI
14.52+0.18+1.26%USD4:00PM EDT88,707-82,987483.753M
FMNB
15.25+0.12+0.79%USD4:00PM EDT146,575-86,398573.037M
BOTJ
13.17+0.42+3.29%USD4:00PM EDT7,302-6,31959.836M
NVCT
6.60+0.11+1.69%USD4:00PM EDT104,713-85,817123.108M