| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RILY | 5.44 | +0.49 | +9.90% | USD | 4:00PM EDT | 1.933M | - | 3.669M | | | | 164.806M | |
| HPK | 14.28 | +0.18 | +1.28% | USD | 4:00PM EDT | 153,804 | - | 331,971 | | | | 1.814B | |
| DOMH | 1.9400 | +0.1400 | +7.78% | USD | 4:00PM EDT | 32,744 | - | 9,488 | | | | 12.176M | |
| KRT | 27.39 | +0.55 | +2.05% | USD | 4:00PM EDT | 19,971 | - | 42,541 | | | | 548.203M | |
| CODI | 21.71 | +0.69 | +3.28% | USD | 4:00PM EDT | 200,783 | - | 207,604 | | | | 1.642B | |
| PLAY | 36.80 | +1.47 | +4.16% | USD | 4:00PM EDT | 1.176M | - | 1.288M | | | | 1.446B | |
| IDN | 2.1400 | +0.1400 | +7.00% | USD | 4:00PM EDT | 140,525 | - | 58,590 | | | | 41.803M | |
| SVRA | 3.7400 | +0.0900 | +2.47% | USD | 4:00PM EDT | 698,646 | - | 1.068M | | | | 615.608M | |
| TRST | 34.38 | +0.54 | +1.60% | USD | 4:00PM EDT | 117,717 | - | 81,200 | | | | 653.578M | |
| GUG | 15.89 | +0.02 | +0.13% | USD | 4:00PM EDT | 57,372 | - | 82,339 | | | | 524.054M | |
| CADL | 6.22 | +0.28 | +4.62% | USD | 4:00PM EDT | 351,292 | - | 257,138 | | | | 199.728M | |
| ULBI | 9.09 | +0.24 | +2.71% | USD | 4:00PM EDT | 54,549 | - | 65,128 | | | | 151.106M | |
| GLSI | 13.98 | -0.18 | -1.27% | USD | 4:00PM EDT | 27,786 | - | 32,906 | | | | 183.763M | |
| DLAPQ | 0.0005 | 0.0000 | 0.00% | USD | 4:00PM EDT | 710 | - | 52,787 | | | | 3,526 | |
| OPOF | 19.11 | +0.31 | +1.65% | USD | 4:00PM EDT | 3,134 | - | 3,180 | | | | 97.004M | |