| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RILY | 6.01 | +0.22 | +3.89% | USD | 4:00PM EDT | 1.845M | - | 3.151M | | | | 182.226M | |
| TTI | 2.9900 | -0.0600 | -1.97% | USD | 4:00PM EDT | 1.281M | - | 1.084M | | | | 393.033M | |
| CCNE | 24.80 | +0.35 | +1.43% | USD | 4:00PM EDT | 67,175 | - | 45,326 | | | | 520.745M | |
| NEE | 84.28 | -0.69 | -0.81% | USD | 4:00PM EDT | 9.285M | - | 9.129M | | | | 173.225B | |
| PGRE | 5.12 | +0.04 | +0.79% | USD | 4:00PM EDT | 1.033M | - | 965,515 | | | | 1.216B | |
| BCBP | 12.49 | 0.00 | 0.00% | USD | 4:00PM EDT | 53,829 | - | 54,165 | | | | 212.93M | |
| NEWT | 11.61 | +0.28 | +2.47% | USD | 4:00PM EDT | 222,059 | - | 167,495 | | | | 301.442M | |
| FIS | 84.43 | -0.61 | -0.72% | USD | 4:00PM EDT | 2.113M | - | 3.02M | | | | 46.062B | |
| MTDR | 51.70 | -0.26 | -0.50% | USD | 4:00PM EDT | 986,847 | - | 1.736M | | | | 6.453B | |
| PCF | 6.66 | -0.02 | -0.27% | USD | 3:59PM EDT | 69,052 | - | 180,476 | | | | 195.747M | |
| AFBI | 21.45 | -0.06 | -0.28% | USD | 4:00PM EDT | 3,788 | - | 16,477 | | | | 137.547M | |
| SFST | 33.54 | +0.04 | +0.12% | USD | 4:00PM EDT | 12,574 | - | 20,757 | | | | 273.522M | |
| NKSH | 29.82 | -0.11 | -0.37% | USD | 4:00PM EDT | 11,919 | - | 12,868 | | | | 189.698M | |
| BY | 26.95 | -0.03 | -0.11% | USD | 4:00PM EDT | 159,784 | - | 179,493 | | | | 1.191B | |
| TRST | 33.85 | +0.14 | +0.42% | USD | 4:00PM EDT | 85,635 | - | 83,677 | | | | 643.502M | |
| NMFC | 12.04 | +0.01 | +0.08% | USD | 4:00PM EDT | 367,114 | - | 336,692 | | | | 1.299B | |
| ATSG | 15.42 | -0.30 | -1.91% | USD | 4:00PM EDT | 368,121 | - | 476,774 | | | | 1.014B | |
| SHBI | 14.30 | +0.05 | +0.35% | USD | 4:00PM EDT | 91,988 | - | 97,933 | | | | 476.423M | |
| TURN | 3.3536 | -0.0114 | -0.34% | USD | 4:00PM EDT | 577 | - | 14,076 | | | | 33.536M | |
| GLSI | 14.17 | -0.29 | -2.01% | USD | 4:00PM EDT | 16,484 | - | 46,738 | | | | 186.26M | |
| FMNB | 15.48 | +0.07 | +0.45% | USD | 4:00PM EDT | 75,896 | - | 95,155 | | | | 581.68M | |
| BOTJ | 14.56 | +0.53 | +3.78% | USD | 4:00PM EDT | 4,214 | - | 6,096 | | | | 66.151M | |
| NVCT | 6.70 | +0.05 | +0.75% | USD | 4:00PM EDT | 85,529 | - | 100,406 | | | | 124.973M | |