| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 126.47 | +0.36 | +0.29% | USD | 4:00PM EDT | 365,952 | - | 953,806 | | | | 178.887B | |
| NVS | 116.51 | -0.06 | -0.05% | USD | 4:00PM EDT | 975,380 | - | 1.063M | | | | 236.451B | |
| BHP | 56.89 | +0.16 | +0.28% | USD | 4:00PM EDT | 2.674M | - | 2.651M | | | | 145.663B | |
| SLF | 57.24 | +0.25 | +0.44% | USD | 4:00PM EDT | 393,015 | - | 562,464 | | | | 32.998B | |
| RHHBY | 39.09 | +0.02 | +0.05% | USD | 4:00PM EDT | 88,571 | - | 1.502M | | | | 252.523B | |
| BP | 31.32 | +0.39 | +1.26% | USD | 4:00PM EDT | 7.442M | - | 7.712M | | | | 82.639B | |
| ASML | 700.60 | +17.08 | +2.50% | USD | 4:00PM EDT | 7.161M | - | 1.802M | | | | 293.726B | |
| BUD | 65.47 | +0.17 | +0.26% | USD | 4:00PM EDT | 804,925 | - | 1.164M | | | | 128.937B | |
| CCEP | 76.72 | -0.22 | -0.29% | USD | 4:00PM EDT | 1.188M | - | 1.427M | | | | 36.6B | |
| UL | 62.88 | -0.30 | -0.47% | USD | 4:00PM EDT | 1.939M | - | 2.489M | | | | 156.956B | |
| SHEL | 67.34 | +0.70 | +1.05% | USD | 4:00PM EDT | 3.726M | - | 4.042M | | | | 207.674B | |
| GSK | 38.96 | -0.25 | -0.64% | USD | 4:00PM EDT | 4.99M | - | 4.142M | | | | 79.459B | |
| SNY | 54.86 | +0.42 | +0.77% | USD | 4:00PM EDT | 1.025M | - | 1.772M | | | | 138.712B | |
| BCE | 33.49 | +0.01 | +0.03% | USD | 4:00PM EDT | 1.175M | - | 1.998M | | | | 30.552B | |
| NXPI | 232.28 | -0.45 | -0.19% | USD | 4:00PM EDT | 2.045M | - | 2.512M | | | | 59.169B | |
| ERIC | 8.28 | -0.20 | -2.36% | USD | 4:00PM EDT | 16.295M | - | 16.722M | | | | 27.568B | |
| LRLCY | 80.13 | +0.07 | +0.09% | USD | 3:51PM EDT | 49,317 | - | 190,653 | | | | 219.358B | |
| TSM | 205.84 | +18.36 | +9.79% | USD | 4:00PM EDT | 61.787M | - | 15.386M | | | | 1.068T | |
| DEO | 137.92 | +2.15 | +1.58% | USD | 4:00PM EDT | 1.25M | - | 858,400 | | | | 76.618B | |
| AZN | 78.02 | -0.29 | -0.37% | USD | 4:00PM EDT | 2.931M | - | 4.538M | | | | 241.908B | |
| BTI | 35.37 | -0.43 | -1.20% | USD | 4:00PM EDT | 3.045M | - | 5.352M | | | | 78.369B | |
| ENB | 41.84 | +0.03 | +0.07% | USD | 4:00PM EDT | 3.931M | - | 3.852M | | | | 91.103B | |
| ALC | 94.52 | -0.77 | -0.81% | USD | 4:00PM EDT | 502,050 | - | 750,165 | | | | 46.848B | |
| RIO | 65.09 | -0.86 | -1.30% | USD | 4:00PM EDT | 3.286M | - | 2.968M | | | | 105.56B | |
| CNI | 114.44 | -1.44 | -1.24% | USD | 4:00PM EDT | 956,092 | - | 1.165M | | | | 72.04B | |