| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| RY | 126.11 | +1.70 | +1.37% | USD | 4:00PM EDT | 674,442 | - | 954,479 | | | | 178.378B | |
| NVS | 116.57 | +0.35 | +0.30% | USD | 4:00PM EDT | 620,242 | - | 1.11M | | | | 236.792B | |
| BHP | 56.73 | -1.43 | -2.46% | USD | 4:00PM EDT | 3.698M | - | 2.623M | | | | 147.497B | |
| SLF | 56.99 | -0.36 | -0.63% | USD | 4:00PM EDT | 443,671 | - | 562,261 | | | | 32.854B | |
| RHHBY | 39.05 | -0.25 | -0.64% | USD | 3:59PM EDT | 81,279 | - | 1.538M | | | | 251.772B | |
| BP | 30.93 | +0.19 | +0.62% | USD | 4:00PM EDT | 6.138M | - | 7.691M | | | | 84.92B | |
| BUD | 65.30 | -0.13 | -0.20% | USD | 4:00PM EDT | 509,305 | - | 1.18M | | | | 130.102B | |
| CCEP | 76.94 | -0.24 | -0.31% | USD | 4:00PM EDT | 791,260 | - | 1.432M | | | | 36.705B | |
| GSK | 39.21 | +0.25 | +0.64% | USD | 4:00PM EDT | 3.988M | - | 4.076M | | | | 80.05B | |
| HMC | 31.08 | +0.41 | +1.34% | USD | 4:00PM EDT | 477,465 | - | 791,484 | | | | 49.072B | |
| SNY | 54.44 | -0.13 | -0.24% | USD | 4:00PM EDT | 1.492M | - | 1.813M | | | | 138.759B | |
| BCE | 33.48 | +0.07 | +0.21% | USD | 4:00PM EDT | 1.151M | - | 2.024M | | | | 30.543B | |
| ERIC | 8.48 | -0.05 | -0.59% | USD | 4:00PM EDT | 24.654M | - | 16.621M | | | | 27.567B | |
| PUK | 17.31 | +0.15 | +0.87% | USD | 4:00PM EDT | 737,140 | - | 1.222M | | | | 24.148B | |
| LRLCY | 80.06 | -1.09 | -1.34% | USD | 4:00PM EDT | 40,966 | - | 184,307 | | | | 225.193B | |
| VOD | 9.85 | +0.21 | +2.18% | USD | 4:00PM EDT | 3.335M | - | 4.603M | | | | 25.838B | |
| CP | 81.98 | +0.59 | +0.72% | USD | 4:00PM EDT | 2.11M | - | 1.913M | | | | 76.498B | |
| HSBC | 44.10 | +0.27 | +0.62% | USD | 4:00PM EDT | 637,901 | - | 1.468M | | | | 161.358B | |
| NGG | 68.14 | +0.98 | +1.46% | USD | 4:00PM EDT | 692,668 | - | 512,039 | | | | 66.586B | |
| TSM | 187.48 | +0.35 | +0.19% | USD | 4:00PM EDT | 17.923M | - | 15.185M | | | | 972.286B | |
| AZN | 78.31 | +0.46 | +0.59% | USD | 4:00PM EDT | 3.2M | - | 4.563M | | | | 242.865B | |
| ORAN | 11.11 | +0.15 | +1.37% | USD | 4:00PM EDT | 786,628 | - | 413,731 | | | | 29.535B | |
| BTI | 35.80 | +0.39 | +1.10% | USD | 4:00PM EDT | 2.523M | - | 5.436M | | | | 79.037B | |
| ENB | 41.81 | +0.52 | +1.26% | USD | 4:00PM EDT | 2.265M | - | 3.909M | | | | 91.038B | |
| RIO | 65.95 | -0.52 | -0.78% | USD | 4:00PM EDT | 3.563M | - | 2.955M | | | | 107.931B | |
| TM | 171.50 | +1.95 | +1.15% | USD | 4:00PM EDT | 507,736 | - | 372,398 | | | | 227.023B | |
| BSBR | 5.14 | -0.02 | -0.39% | USD | 4:00PM EDT | 131,804 | - | 273,047 | | | | 38.344B | |