| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SHFS | 0.5779 | +0.0219 | +3.94% | USD | 4:00PM EDT | 42,190 | - | 54,300 | | | | 32.034M | |
| VWESQ | 0.0039 | -0.0010 | -20.41% | USD | 2:32PM EDT | 3,903 | - | 5.034M | | | | 233,775 | |
| STAA | 31.38 | -1.00 | -3.09% | USD | 4:00PM EDT | 578,188 | - | 780,650 | | | | 1.544B | |
| WEST | 6.82 | -0.22 | -3.20% | USD | 4:00PM EDT | 372,223 | - | 239,872 | | | | 602.761M | |
| RXO | 25.83 | +0.13 | +0.51% | USD | 4:00PM EDT | 1.989M | - | 1.136M | | | | 4.077B | |
| SLND | 3.7800 | -0.0500 | -1.31% | USD | 4:00PM EDT | 13,259 | - | 55,732 | | | | 181.839M | |
| ISPO | 4.3900 | +0.1600 | +3.78% | USD | 4:00PM EDT | 17,985 | - | 802,670 | | | | 23.974M | |
| PLSE | 20.39 | +1.88 | +10.16% | USD | 4:00PM EDT | 189,831 | - | 230,896 | | | | 1.25B | |
| UEIC | 8.54 | -0.75 | -8.07% | USD | 4:00PM EDT | 505,061 | - | 54,782 | | | | 110.848M | |
| VANI | 1.2600 | -0.0300 | -2.33% | USD | 4:00PM EDT | 21,354 | - | 111,140 | | | | 69.622M | |
| GRNT | 6.22 | -0.01 | -0.16% | USD | 4:00PM EDT | 514,261 | - | 449,138 | | | | 813.228M | |
| TPL | 838.61 | +29.62 | +3.66% | USD | 4:00PM EDT | 118,193 | - | 144,448 | | | | 19.272B | |
| ABR | 14.56 | +0.10 | +0.69% | USD | 4:00PM EDT | 2.243M | - | 3.679M | | | | 2.745B | |
| BALY | 17.34 | +0.03 | +0.17% | USD | 4:00PM EDT | 456,083 | - | 552,201 | | | | 704.559M | |
| CAUD | 0.4600 | -0.0101 | -2.15% | USD | 3:49PM EDT | 8,601 | - | 202,290 | | | | 10.429M | |
| LC | 10.86 | +0.01 | +0.09% | USD | 4:00PM EDT | 1.277M | - | 1.411M | | | | 1.214B | |
| RMCF | 1.7700 | -0.0400 | -2.21% | USD | 4:00PM EDT | 4,883 | - | 27,441 | | | | 13.665M | |
| GUG | 16.65 | +0.34 | +2.08% | USD | 4:00PM EDT | 237,003 | - | 75,050 | | | | 549.119M | |
| CTCX | 0.4304 | -0.0396 | -8.43% | USD | 4:00PM EDT | 19,616 | - | 28,762 | | | | 8.998M | |
| TURN | 3.3700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 2,985 | - | 14,056 | | | | 33.7M | |
| QRHC | 8.68 | -0.16 | -1.81% | USD | 4:00PM EDT | 67,383 | - | 96,841 | | | | 176.929M | |
| BOTJ | 14.35 | +0.74 | +5.47% | USD | 4:00PM EDT | 2,468 | - | 6,106 | | | | 65.22M | |
| VRME | 1.3300 | 0.0000 | 0.00% | USD | 4:00PM EDT | 6,769 | - | 17,090 | | | | 13.812M | |
| CRGY | 10.69 | +0.05 | +0.47% | USD | 4:00PM EDT | 2.179M | - | 2.799M | | | | 2.453B | |