| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SHFS | 0.4901 | -0.0142 | -2.82% | USD | 4:00PM EDT | 30,761 | - | 51,309 | | | | 27.167M | |
| VWESQ | 0.0030 | +0.0009 | +42.86% | USD | 4:00PM EDT | 19,111 | - | 4.658M | | | | 179,827 | |
| WEST | 5.95 | -0.20 | -3.17% | USD | 4:00PM EDT | 543,972 | - | 302,231 | | | | 526.255M | |
| STAA | 35.07 | +0.91 | +2.66% | USD | 4:00PM EDT | 562,579 | - | 819,256 | | | | 1.725B | |
| RXO | 27.21 | +0.14 | +0.52% | USD | 4:00PM EDT | 569,419 | - | 1.22M | | | | 4.294B | |
| SLND | 3.6700 | 0.0000 | 0.00% | USD | 4:00PM EDT | 22,718 | - | 46,487 | | | | 176.547M | |
| ISPO | 3.8500 | -0.0500 | -1.28% | USD | 4:00PM EDT | 10,156 | - | 783,251 | | | | 27.109M | |
| PLSE | 15.98 | -0.12 | -0.75% | USD | 4:00PM EDT | 185,266 | - | 219,637 | | | | 979.419M | |
| UEIC | 8.48 | -0.02 | -0.24% | USD | 4:00PM EDT | 73,361 | - | 83,506 | | | | 110.07M | |
| VANI | 1.1800 | +0.0600 | +5.36% | USD | 4:00PM EDT | 90,519 | - | 91,306 | | | | 65.202M | |
| GRNT | 6.22 | +0.04 | +0.65% | USD | 4:00PM EDT | 224,780 | - | 407,751 | | | | 813.228M | |
| ABR | 14.98 | -0.12 | -0.79% | USD | 4:00PM EDT | 1.905M | - | 3.749M | | | | 2.824B | |
| TPL | 981.37 | +10.91 | +1.12% | USD | 4:00PM EDT | 100,496 | - | 96,545 | | | | 22.55B | |
| CAUD | 0.8900 | +0.0399 | +4.69% | USD | 3:51PM EDT | 84,063 | - | 180,417 | | | | 20.178M | |
| BALY | 17.51 | 0.00 | 0.00% | USD | 4:00PM EDT | 324,734 | - | 604,754 | | | | 711.466M | |
| LC | 11.59 | +0.38 | +3.39% | USD | 4:00PM EDT | 948,969 | - | 1.414M | | | | 1.296B | |
| GUG | 16.40 | +0.04 | +0.24% | USD | 4:00PM EDT | 33,180 | - | 84,881 | | | | 540.874M | |
| RMCF | 2.0400 | +0.0800 | +4.08% | USD | 4:00PM EDT | 23,074 | - | 24,407 | | | | 15.487M | |
| CTCX | 0.3950 | +0.0250 | +6.76% | USD | 4:00PM EDT | 91,728 | - | 59,795 | | | | 8.258M | |
| TURN | 3.3501 | +0.0201 | +0.60% | USD | 4:00PM EDT | 5,679 | - | 13,839 | | | | 33.501M | |
| QRHC | 8.10 | +0.15 | +1.89% | USD | 4:00PM EDT | 30,703 | - | 56,262 | | | | 165.106M | |
| BOTJ | 13.44 | -0.14 | -1.03% | USD | 4:00PM EDT | 771 | - | 5,929 | | | | 61.062M | |
| VRME | 1.3800 | +0.0700 | +5.34% | USD | 4:00PM EDT | 27,217 | - | 17,179 | | | | 14.331M | |
| CRGY | 12.98 | +0.47 | +3.76% | USD | 4:00PM EDT | 6.715M | - | 3.548M | | | | 2.978B | |