| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SKX | 62.17 | -0.54 | -0.86% | USD | 11:20AM EDT | 660,642 | - | 2.066M | | | | 9.471B | |
| DHI | 190.00 | -2.43 | -1.26% | USD | 11:21AM EDT | 306,699 | - | 2.318M | | | | 61.909B | |
| JPM | 225.38 | +1.74 | +0.78% | USD | 11:21AM EDT | 2.112M | - | 8.768M | | | | 634.498B | |
| PPG | 130.16 | -0.20 | -0.15% | USD | 11:21AM EDT | 755,705 | - | 1.499M | | | | 30.366B | |
| LVS | 50.94 | -0.74 | -1.43% | USD | 11:21AM EDT | 855,250 | - | 6.842M | | | | 37.514B | |
| PWR | 312.62 | +0.40 | +0.13% | USD | 11:20AM EDT | 118,953 | - | 808,100 | | | | 46.059B | |
| BYD | 65.66 | +0.30 | +0.46% | USD | 11:21AM EDT | 80,198 | - | 871,670 | | | | 6.025B | |
| MCD | 313.37 | +0.45 | +0.14% | USD | 11:21AM EDT | 458,529 | - | 3.139M | | | | 224.793B | |
| LMT | 611.36 | -1.47 | -0.24% | USD | 11:20AM EDT | 121,816 | - | 1.028M | | | | 145.723B | |
| AZN | 78.11 | -0.19 | -0.25% | USD | 11:21AM EDT | 1.078M | - | 4.542M | | | | 242.203B | |
| EFX | 281.68 | -8.27 | -2.85% | USD | 11:21AM EDT | 725,959 | - | 882,779 | | | | 34.901B | |
| V | 289.40 | +1.89 | +0.66% | USD | 11:21AM EDT | 2.385M | - | 7.648M | | | | 563.147B | |
| STZ | 240.83 | -2.76 | -1.13% | USD | 11:21AM EDT | 461,482 | - | 1.125M | | | | 43.732B | |
| DRI | 162.82 | -0.10 | -0.06% | USD | 11:21AM EDT | 196,737 | - | 1.312M | | | | 19.132B | |
| PEP | 174.43 | -0.05 | -0.03% | USD | 11:21AM EDT | 753,419 | - | 5.433M | | | | 239.309B | |
| CMG | 58.71 | -0.41 | -0.69% | USD | 11:21AM EDT | 1.698M | - | 15.011M | | | | 80.402B | |
| FAST | 77.68 | -0.09 | -0.12% | USD | 11:21AM EDT | 454,541 | - | 2.561M | | | | 44.499B | |
| BKNG | 4,368.92 | +31.65 | +0.73% | USD | 11:13AM EDT | 46,685 | - | 247,075 | | | | 146.465B | |
| ISRG | 475.10 | -1.49 | -0.31% | USD | 11:20AM EDT | 364,267 | - | 1.359M | | | | 168.829B | |
| GE | 193.09 | +0.91 | +0.48% | USD | 11:21AM EDT | 774,322 | - | 4.782M | | | | 209.374B | |
| BMI | 201.25 | -18.52 | -8.43% | USD | 11:20AM EDT | 178,519 | - | 165,190 | | | | 5.919B | |
| BIIB | 188.56 | -0.44 | -0.23% | USD | 11:20AM EDT | 113,603 | - | 1.102M | | | | 27.466B | |