| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SUNS | 15.29 | -0.04 | -0.26% | USD | 4:00PM EDT | 57,185 | - | 72,318 | | | | 105.889M | |
| CMTG | 6.49 | +0.17 | +2.69% | USD | 4:00PM EDT | 301,572 | - | 376,095 | | | | 901.811M | |
| GRNT | 6.00 | +0.11 | +1.87% | USD | 4:00PM EDT | 164,647 | - | 388,929 | | | | 784.464M | |
| FTCI | 0.5341 | +0.0196 | +3.81% | USD | 4:00PM EDT | 744,245 | - | 6.794M | | | | 68.027M | |
| KRBP | 1.0630 | 0.0000 | 0.00% | USD | 4:00PM EDT | 483 | - | 1,537 | | | | 1.643M | |
| BOC | 14.87 | +0.15 | +1.02% | USD | 4:00PM EDT | 79,929 | - | 125,306 | | | | 467.797M | |
| TURN | 3.2437 | +0.0137 | +0.42% | USD | 4:00PM EDT | 6,802 | - | 13,056 | | | | 32.437M | |
| JOB | 0.2620 | +0.0040 | +1.55% | USD | 4:00PM EDT | 119,857 | - | 185,984 | | | | 28.498M | |
| PCRX | 16.63 | -0.06 | -0.36% | USD | 4:00PM EDT | 354,995 | - | 1.231M | | | | 767.09M | |
| OPAD | 3.3700 | +0.0200 | +0.60% | USD | 4:00PM EDT | 48,236 | - | 56,307 | | | | 92.183M | |
| AE | 26.51 | +0.49 | +1.88% | USD | 4:00PM EDT | 2,030 | - | 8,207 | | | | 68.07M | |
| NFBK | 12.57 | +0.41 | +3.37% | USD | 4:00PM EDT | 175,532 | - | 207,646 | | | | 543.297M | |
| FXNC | 18.80 | +0.34 | +1.84% | USD | 4:00PM EDT | 60,676 | - | 5,451 | | | | 168.465M | |
| MPAA | 6.05 | -0.08 | -1.31% | USD | 4:00PM EDT | 40,884 | - | 72,756 | | | | 119.509M | |
| SELF | 5.03 | 0.00 | 0.00% | USD | 4:00PM EDT | 7,875 | - | 19,531 | | | | 56.672M | |
| PDYN | 2.2600 | -0.0500 | -2.16% | USD | 4:00PM EDT | 382,236 | - | 614,773 | | | | 60.568M | |
| IMMX | 1.4400 | -0.0300 | -2.04% | USD | 4:00PM EDT | 98,840 | - | 137,573 | | | | 39.529M | |
| LEG | 13.51 | +0.38 | +2.89% | USD | 4:00PM EDT | 852,976 | - | 1.649M | | | | 1.813B | |
| AMBC | 11.95 | +0.24 | +2.05% | USD | 4:00PM EDT | 304,168 | - | 493,857 | | | | 566.92M | |
| BNED | 9.65 | +0.54 | +5.93% | USD | 4:00PM EDT | 229,515 | - | 324,225 | | | | 252.907M | |
| TMCI | 5.37 | +0.05 | +0.94% | USD | 4:00PM EDT | 248,243 | - | 649,165 | | | | 333.962M | |
| CTCX | 0.6293 | +0.2539 | +67.63% | USD | 4:00PM EDT | 201.634M | - | 883,828 | | | | 13.156M | |
| FRD | 15.21 | +0.61 | +4.18% | USD | 4:00PM EDT | 6,740 | - | 15,209 | | | | 106.009M | |
| CRK | 11.58 | +0.21 | +1.85% | USD | 4:00PM EDT | 898,171 | - | 3.125M | | | | 3.384B | |
| DOUG | 1.6000 | +0.0100 | +0.63% | USD | 4:01PM EDT | 344,508 | - | 839,385 | | | | 146.932M | |