| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| SUNS | 14.30 | -0.10 | -0.69% | USD | 4:00PM EDT | 15,740 | - | 107,194 | | | | 99.033M | |
| SRBK | 10.72 | +0.18 | +1.71% | USD | 4:00PM EDT | 76,905 | - | 29,741 | | | | 101.925M | |
| GRNT | 6.31 | +0.01 | +0.16% | USD | 4:00PM EDT | 452,140 | - | 446,274 | | | | 824.995M | |
| CWD | 0.6470 | +0.0357 | +5.84% | USD | 4:00PM EDT | 20,993 | - | 33,334 | | | | 14.263M | |
| DRIO | 0.8999 | +0.0259 | +2.96% | USD | 4:00PM EDT | 255,561 | - | 95,776 | | | | 27.022M | |
| FTCI | 0.4940 | -0.0551 | -10.03% | USD | 4:00PM EDT | 3.394M | - | 6.668M | | | | 62.919M | |
| KRBP | 1.6900 | 0.0000 | 0.00% | USD | 3:28PM EDT | 190 | - | 2,584 | | | | 2.613M | |
| GLSI | 14.17 | -0.29 | -2.01% | USD | 4:00PM EDT | 16,484 | - | 46,738 | | | | 186.26M | |
| TURN | 3.3536 | -0.0114 | -0.34% | USD | 4:00PM EDT | 577 | - | 14,076 | | | | 33.536M | |
| PCRX | 14.65 | +0.30 | +2.13% | USD | 4:00PM EDT | 952,420 | - | 1.409M | | | | 675.759M | |
| SCKT | 1.1300 | -0.0100 | -0.88% | USD | 4:00PM EDT | 30,168 | - | 12,033 | | | | 8.587M | |
| HQI | 14.17 | +0.09 | +0.64% | USD | 4:00PM EDT | 9,707 | - | 15,328 | | | | 198.38M | |
| NFBK | 11.90 | +0.03 | +0.25% | USD | 4:00PM EDT | 152,089 | - | 399,847 | | | | 513.916M | |
| FXNC | 17.27 | -0.13 | -0.75% | USD | 4:00PM EDT | 2,503 | - | 3,942 | | | | 108.463M | |
| MPAA | 6.18 | -0.41 | -6.22% | USD | 4:00PM EDT | 197,989 | - | 75,752 | | | | 122.077M | |
| ATLO | 18.40 | -0.14 | -0.76% | USD | 4:00PM EDT | 9,174 | - | 16,601 | | | | 165.456M | |
| WBTN | 10.51 | -0.13 | -1.22% | USD | 4:00PM EDT | 376,553 | - | 643,382 | | | | 1.348B | |
| AMBC | 11.68 | +0.51 | +4.57% | USD | 4:00PM EDT | 1.044M | - | 485,022 | | | | 554.111M | |
| BNED | 11.28 | -0.10 | -0.88% | USD | 4:00PM EDT | 340,309 | - | 358,663 | | | | 295.626M | |
| QNCX | 0.7350 | -0.0200 | -2.65% | USD | 4:00PM EDT | 246,867 | - | 163,630 | | | | 31.808M | |
| ZOM | 0.1275 | -0.0036 | -2.75% | USD | 4:00PM EDT | 2.667M | - | 3.206M | | | | 127.239M | |
| FRD | 13.75 | -0.16 | -1.15% | USD | 4:00PM EDT | 27,193 | - | 19,911 | | | | 95.833M | |
| CRK | 9.95 | +0.03 | +0.30% | USD | 4:00PM EDT | 1.76M | - | 3.403M | | | | 2.908B | |
| DOUG | 1.9100 | +0.0500 | +2.69% | USD | 4:00PM EDT | 963,310 | - | 1.232M | | | | 175.4M | |
| FATBP | 9.99 | -0.11 | -1.09% | USD | 4:00PM EDT | 22,823 | - | 23,304 | | | | - | |