| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TAP | 53.46 | -0.09 | -0.17% | USD | 4:00PM EDT | 1.052M | - | 2.116M | | | | 11.08B | |
| F | 11.04 | -0.10 | -0.90% | USD | 4:00PM EDT | 35.265M | - | 58.569M | | | | 43.887B | |
| SLB | 43.74 | -1.30 | -2.89% | USD | 4:00PM EDT | 9.861M | - | 10.471M | | | | 62.104B | |
| FTV | 73.04 | -0.79 | -1.07% | USD | 4:00PM EDT | 1.966M | - | 1.925M | | | | 25.589B | |
| SEIC | 67.30 | +0.37 | +0.55% | USD | 4:00PM EDT | 638,452 | - | 616,236 | | | | 8.742B | |
| K | 80.62 | -0.17 | -0.21% | USD | 4:00PM EDT | 3.944M | - | 3.726M | | | | 27.729B | |
| SPG | 167.71 | -0.34 | -0.20% | USD | 4:00PM EDT | 909,739 | - | 1.448M | | | | 62.872B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.725M | - | 2.834M | | | | 7.664B | |
| DPZ | 416.09 | -2.32 | -0.55% | USD | 4:00PM EDT | 478,147 | - | 665,722 | | | | 14.552B | |
| EFX | 303.62 | +0.38 | +0.13% | USD | 4:00PM EDT | 530,827 | - | 773,052 | | | | 37.569B | |
| VNO | 34.03 | -0.17 | -0.50% | USD | 4:00PM EDT | 1.129M | - | 2.048M | | | | 7.067B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 963,083 | - | 2.283M | | | | 17.195B | |
| FMC | 65.11 | +0.03 | +0.05% | USD | 4:00PM EDT | 641,275 | - | 1.829M | | | | 8.127B | |
| AIG | 75.52 | +1.09 | +1.46% | USD | 4:00PM EDT | 2.351M | - | 4.457M | | | | 48.631B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.101M | - | 1.925M | | | | 14.767B | |
| KMI | 21.33 | -0.06 | -0.28% | USD | 4:00PM EDT | 6.323M | - | 14.224M | | | | 47.341B | |
| COR | 236.45 | +2.95 | +1.26% | USD | 4:00PM EDT | 878,778 | - | 1.465M | | | | 46.346B | |
| HII | 280.05 | +3.14 | +1.13% | USD | 4:00PM EDT | 210,592 | - | 274,455 | | | | 10.982B | |
| PEGA | 68.65 | -0.86 | -1.24% | USD | 4:00PM EDT | 528,844 | - | 603,252 | | | | 5.863B | |
| AAP | 46.64 | -1.21 | -2.53% | USD | 4:00PM EDT | 2.786M | - | 1.743M | | | | 2.783B | |
| LEN | 181.26 | -1.10 | -0.60% | USD | 4:00PM EDT | 682,638 | - | 2.298M | | | | 49.309B | |
| INCY | 65.64 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.278M | - | 3.37M | | | | 12.642B | |
| NI | 32.86 | +0.14 | +0.43% | USD | 4:00PM EDT | 5.831M | - | 4.182M | | | | 14.738B | |
| ATO | 129.09 | -0.22 | -0.17% | USD | 4:00PM EDT | 652,154 | - | 904,880 | | | | 20.039B | |
| MAS | 78.81 | -0.24 | -0.30% | USD | 4:00PM EDT | 1.143M | - | 1.896M | | | | 17.2B | |