| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TAP | 53.46 | -0.09 | -0.17% | USD | 4:00PM EDT | 1.054M | - | 2.116M | | | | 11.098B | |
| HBAN | 14.64 | +0.05 | +0.34% | USD | 4:00PM EDT | 9.564M | - | 17.966M | | | | 21.264B | |
| F | 11.04 | -0.10 | -0.90% | USD | 4:00PM EDT | 35.318M | - | 58.569M | | | | 44.284B | |
| SLB | 43.74 | -1.30 | -2.89% | USD | 4:00PM EDT | 9.861M | - | 10.471M | | | | 62.104B | |
| RNG | 33.43 | -0.50 | -1.47% | USD | 4:00PM EDT | 811,268 | - | 1.256M | | | | 3.115B | |
| SPG | 167.71 | -0.34 | -0.20% | USD | 4:00PM EDT | 909,783 | - | 1.448M | | | | 63B | |
| K | 80.62 | -0.17 | -0.21% | USD | 4:00PM EDT | 3.944M | - | 3.726M | | | | 27.787B | |
| BWA | 33.65 | 0.00 | 0.00% | USD | 4:00PM EDT | 1.805M | - | 2.834M | | | | 7.664B | |
| DPZ | 416.09 | -2.32 | -0.55% | USD | 4:00PM EDT | 478,766 | - | 665,722 | | | | 14.633B | |
| VNO | 34.03 | -0.17 | -0.50% | USD | 4:00PM EDT | 1.59M | - | 2.048M | | | | 7.102B | |
| EFX | 303.62 | +0.38 | +0.13% | USD | 4:00PM EDT | 611,383 | - | 773,052 | | | | 37.569B | |
| VTRS | 11.90 | +0.21 | +1.80% | USD | 4:00PM EDT | 6.582M | - | 8.445M | | | | 14.203B | |
| BMRN | 90.32 | -0.14 | -0.15% | USD | 4:00PM EDT | 988,186 | - | 2.283M | | | | 17.222B | |
| EOG | 128.72 | +0.16 | +0.12% | USD | 4:00PM EDT | 1.726M | - | 2.796M | | | | 73.19B | |
| FMC | 65.11 | +0.03 | +0.05% | USD | 4:00PM EDT | 641,275 | - | 1.829M | | | | 8.127B | |
| AIG | 75.52 | +1.09 | +1.46% | USD | 4:00PM EDT | 2.357M | - | 4.457M | | | | 48.631B | |
| PANW | 350.44 | +0.25 | +0.07% | USD | 4:00PM EDT | 1.643M | - | 3.206M | | | | 113.928B | |
| CF | 81.85 | +0.23 | +0.28% | USD | 4:00PM EDT | 1.309M | - | 1.925M | | | | 14.767B | |
| PEGA | 68.65 | -0.86 | -1.24% | USD | 4:00PM EDT | 532,622 | - | 603,252 | | | | 5.937B | |
| LUV | 28.68 | -0.43 | -1.48% | USD | 4:00PM EDT | 7.241M | - | 11.005M | | | | 17.441B | |
| DAL | 40.43 | -0.38 | -0.93% | USD | 4:00PM EDT | 7.584M | - | 8.606M | | | | 26.34B | |
| AAP | 46.64 | -1.21 | -2.53% | USD | 4:00PM EDT | 2.824M | - | 1.743M | | | | 2.855B | |
| INCY | 65.64 | +0.01 | +0.02% | USD | 4:00PM EDT | 1.322M | - | 3.37M | | | | 12.642B | |
| HAS | 67.72 | -0.23 | -0.34% | USD | 4:00PM EDT | 733,605 | - | 1.752M | | | | 9.473B | |
| NI | 32.86 | +0.14 | +0.43% | USD | 4:00PM EDT | 5.831M | - | 4.182M | | | | 14.738B | |
| FE | 43.78 | +0.60 | +1.39% | USD | 4:00PM EDT | 2.43M | - | 2.586M | | | | 25.214B | |