My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TER	127.21	+0.21	+0.17%	USD	4:00PM EDT	1.916M	-	1.943M				20.758B
DD	85.24	-0.05	-0.06%	USD	4:01PM EDT	1.416M	-	1.954M				35.587B
FBIN	88.87	-1.12	-1.24%	USD	4:00PM EDT	638,676	-	1.167M				11.029B
TAP	56.05	-0.05	-0.09%	USD	4:00PM EDT	1.39M	-	1.884M				11.616B
RNG	32.96	+0.07	+0.21%	USD	4:00PM EDT	675,457	-	1.3M				3.026B
ALGN	216.02	-0.03	-0.01%	USD	4:00PM EDT	805,852	-	777,348				16.136B
BWA	34.91	-0.13	-0.37%	USD	4:00PM EDT	1.052M	-	2.553M				7.951B
BBWI	32.02	-0.45	-1.39%	USD	4:00PM EDT	2.45M	-	5.48M				7.016B
O	63.96	-0.27	-0.42%	USD	4:00PM EDT	2.476M	-	4.691M				55.701B
VFC	19.79	+0.24	+1.23%	USD	4:00PM EDT	5.868M	-	6.753M				7.702B
VTR	64.35	-0.31	-0.48%	USD	4:00PM EDT	2.078M	-	2.591M				26.689B
TRU	107.00	+0.44	+0.41%	USD	4:00PM EDT	1.63M	-	1.551M				20.79B
EFX	280.30	-9.66	-3.33%	USD	4:00PM EDT	2.053M	-	882,779				34.729B
PNW	87.09	-0.49	-0.56%	USD	4:00PM EDT	1.487M	-	953,393				9.894B
ZBH	104.95	-0.51	-0.48%	USD	4:00PM EDT	1.124M	-	1.467M				21.373B
ST	36.13	+0.22	+0.61%	USD	4:00PM EDT	841,234	-	1.417M				5.454B
CG	51.34	+1.92	+3.89%	USD	4:00PM EDT	3.361M	-	2.442M				18.296B
EMN	109.45	+0.73	+0.67%	USD	4:00PM EDT	610,572	-	864,670				12.79B
BKR	36.88	+0.14	+0.38%	USD	4:00PM EDT	3.802M	-	6.369M				36.895B
CCL	21.41	+0.01	+0.05%	USD	4:00PM EDT	17.731M	-	28.959M				28.729B
TSN	59.79	-0.81	-1.34%	USD	4:00PM EDT	1.298M	-	2.111M				21.275B
DAL	55.26	-1.05	-1.86%	USD	4:00PM EDT	8.343M	-	9.086M				35.658B
HAL	28.94	-0.36	-1.23%	USD	4:00PM EDT	10.359M	-	9.06M				25.549B
KMX	75.12	+0.31	+0.41%	USD	4:00PM EDT	1.223M	-	1.763M				11.638B
LYFT	13.62	+0.23	+1.72%	USD	4:00PM EDT	10.013M	-	13.887M				5.586B
BAX	36.65	-0.11	-0.30%	USD	4:00PM EDT	3.869M	-	4.115M				18.698B
CZR	45.55	+0.91	+2.04%	USD	4:00PM EDT	2.412M	-	4.87M				9.854B
NI	34.96	-0.14	-0.40%	USD	4:02PM EDT	3.126M	-	3.679M				15.68B
KEY	17.25	-0.45	-2.54%	USD	4:00PM EDT	16.55M	-	13.628M				16.01B