| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 128.30 | +1.30 | +1.02% | USD | 3:28PM EDT | 982,510 | - | 1.943M | | | | 20.935B | |
| ETR | 134.70 | +0.38 | +0.28% | USD | 3:28PM EDT | 559,937 | - | 1.64M | | | | 28.803B | |
| GPN | 101.50 | -0.24 | -0.24% | USD | 3:28PM EDT | 1.253M | - | 2.141M | | | | 25.825B | |
| IFF | 104.07 | -1.64 | -1.55% | USD | 3:28PM EDT | 1.425M | - | 1.235M | | | | 26.606B | |
| FTV | 77.28 | +0.05 | +0.06% | USD | 3:28PM EDT | 1.067M | - | 2.296M | | | | 27.074B | |
| J | 142.99 | +1.76 | +1.25% | USD | 3:28PM EDT | 359,507 | - | 859,992 | | | | 17.766B | |
| K | 80.94 | -0.12 | -0.15% | USD | 3:28PM EDT | 769,945 | - | 3.803M | | | | 27.897B | |
| BR | 217.99 | -1.24 | -0.56% | USD | 3:28PM EDT | 175,137 | - | 570,826 | | | | 25.481B | |
| VFC | 19.76 | +0.21 | +1.07% | USD | 3:28PM EDT | 3.223M | - | 6.753M | | | | 7.69B | |
| WBA | 10.51 | -0.56 | -5.10% | USD | 3:28PM EDT | 25.291M | - | 20.946M | | | | 9.083B | |
| CTSH | 77.69 | +0.09 | +0.12% | USD | 3:28PM EDT | 1.077M | - | 3.359M | | | | 38.622B | |
| DOC | 22.40 | -0.30 | -1.30% | USD | 3:28PM EDT | 1.302M | - | 4.746M | | | | 15.657B | |
| ZION | 51.26 | +0.19 | +0.38% | USD | 3:28PM EDT | 734,635 | - | 1.573M | | | | 7.572B | |
| CTLT | 59.99 | -0.28 | -0.47% | USD | 3:28PM EDT | 1.343M | - | 1.74M | | | | 10.887B | |
| LUV | 30.28 | -0.63 | -2.04% | USD | 3:28PM EDT | 4.546M | - | 9.737M | | | | 18.142B | |
| CCL | 21.32 | -0.08 | -0.40% | USD | 3:28PM EDT | 13.728M | - | 28.959M | | | | 28.602B | |
| DAL | 55.22 | -1.10 | -1.94% | USD | 3:28PM EDT | 5.574M | - | 9.086M | | | | 35.629B | |
| TSN | 59.85 | -0.75 | -1.24% | USD | 3:28PM EDT | 541,655 | - | 2.111M | | | | 21.296B | |
| AAP | 39.24 | +0.62 | +1.61% | USD | 3:28PM EDT | 1.518M | - | 2.534M | | | | 2.342B | |
| HAL | 28.90 | -0.40 | -1.37% | USD | 3:28PM EDT | 8.211M | - | 9.06M | | | | 25.514B | |
| SSNC | 76.38 | -0.28 | -0.37% | USD | 3:28PM EDT | 415,616 | - | 1.163M | | | | 18.745B | |
| NOV | 15.56 | -0.14 | -0.92% | USD | 3:28PM EDT | 2.137M | - | 3.67M | | | | 6.124B | |
| ALB | 94.72 | -3.53 | -3.59% | USD | 3:28PM EDT | 2.368M | - | 2.929M | | | | 11.133B | |
| KMX | 74.82 | +0.01 | +0.02% | USD | 3:28PM EDT | 626,674 | - | 1.763M | | | | 11.592B | |
| INCY | 66.30 | +0.13 | +0.20% | USD | 3:28PM EDT | 360,271 | - | 1.936M | | | | 12.769B | |
| BXP | 89.06 | +1.65 | +1.89% | USD | 3:28PM EDT | 440,255 | - | 1.124M | | | | 15.769B | |
| HAS | 71.41 | -0.20 | -0.28% | USD | 3:28PM EDT | 625,017 | - | 1.304M | | | | 9.955B | |
| NI | 35.04 | -0.06 | -0.17% | USD | 3:28PM EDT | 1.11M | - | 3.679M | | | | 15.716B | |
| KEY | 17.36 | -0.34 | -1.89% | USD | 3:28PM EDT | 12.526M | - | 13.628M | | | | 16.117B | |