| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 128.97 | +1.61 | +1.26% | USD | 9:31AM EDT | 32,985 | - | 1.969M | | | | 21.058B | |
| ETR | 133.59 | +0.23 | +0.17% | USD | 9:31AM EDT | 10,642 | - | 1.636M | | | | 28.566B | |
| GPN | 102.46 | -0.39 | -0.37% | USD | 9:31AM EDT | 16,518 | - | 2.155M | | | | 26.071B | |
| IFF | 105.94 | -0.13 | -0.12% | USD | 9:30AM EDT | 6,446 | - | 1.244M | | | | 27.085B | |
| FTV | 77.60 | +0.30 | +0.39% | USD | 9:32AM EDT | 11,190 | - | 2.294M | | | | 27.187B | |
| J | 138.85 | +0.51 | +0.37% | USD | 9:30AM EDT | 8,489 | - | 863,367 | | | | 17.251B | |
| K | 80.82 | -0.11 | -0.14% | USD | 9:32AM EDT | 25,658 | - | 3.825M | | | | 27.856B | |
| BR | 220.16 | -1.59 | -0.72% | USD | 9:31AM EDT | 5,399 | - | 575,459 | | | | 25.734B | |
| VFC | 19.73 | +0.24 | +1.23% | USD | 9:32AM EDT | 56,138 | - | 7.179M | | | | 7.679B | |
| WBA | 10.52 | +0.10 | +0.96% | USD | 9:32AM EDT | 1.402M | - | 20.447M | | | | 9.118B | |
| CTSH | 77.61 | +0.23 | +0.29% | USD | 9:32AM EDT | 25,134 | - | 3.369M | | | | 38.585B | |
| DOC | 22.40 | +0.08 | +0.36% | USD | 9:32AM EDT | 40,514 | - | 4.73M | | | | 15.661B | |
| ZION | 50.87 | +0.37 | +0.72% | USD | 9:32AM EDT | 22,702 | - | 1.577M | | | | 7.513B | |
| CTLT | 60.58 | -0.08 | -0.13% | USD | 9:32AM EDT | 22,390 | - | 1.739M | | | | 10.993B | |
| LUV | 30.85 | +0.36 | +1.17% | USD | 9:32AM EDT | 116,827 | - | 9.77M | | | | 18.482B | |
| CCL | 21.47 | -0.08 | -0.37% | USD | 9:32AM EDT | 1.584M | - | 29.083M | | | | 28.81B | |
| TSN | 60.06 | +0.19 | +0.31% | USD | 9:32AM EDT | 15,805 | - | 2.117M | | | | 21.369B | |
| DAL | 54.01 | +1.28 | +2.43% | USD | 9:32AM EDT | 480,323 | - | 8.901M | | | | 34.852B | |
| AAP | 39.51 | +0.04 | +0.10% | USD | 9:32AM EDT | 32,721 | - | 2.514M | | | | 2.358B | |
| HAL | 29.41 | +0.18 | +0.61% | USD | 9:32AM EDT | 326,165 | - | 9.098M | | | | 25.961B | |
| SSNC | 76.06 | +0.06 | +0.07% | USD | 9:32AM EDT | 6,666 | - | 1.173M | | | | 18.665B | |
| NOV | 15.74 | +0.06 | +0.38% | USD | 9:31AM EDT | 24,368 | - | 3.668M | | | | 6.197B | |
| ALB | 97.21 | +1.47 | +1.54% | USD | 9:32AM EDT | 66,821 | - | 2.938M | | | | 11.425B | |
| KMX | 74.76 | +1.10 | +1.49% | USD | 9:32AM EDT | 21,387 | - | 1.766M | | | | 11.583B | |
| INCY | 66.40 | +0.11 | +0.17% | USD | 9:32AM EDT | 74,990 | - | 1.951M | | | | 12.789B | |
| HAS | 71.54 | -0.10 | -0.13% | USD | 9:32AM EDT | 41,090 | - | 1.31M | | | | 9.974B | |
| BXP | 86.91 | +0.43 | +0.50% | USD | 9:30AM EDT | 12,834 | - | 1.129M | | | | 15.389B | |
| NI | 34.49 | +0.27 | +0.79% | USD | 4:00PM EDT | 1,118 | - | 3.683M | | | | 15.469B | |
| KEY | 17.61 | +0.12 | +0.71% | USD | 9:32AM EDT | 100,119 | - | 13.825M | | | | 16.349B | |