My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TER	127.21	+0.21	+0.17%	USD	4:00PM EDT	1.916M	-	1.943M				20.758B
ETR	134.63	+0.31	+0.23%	USD	4:00PM EDT	1.072M	-	1.64M				28.788B
GPN	101.62	-0.12	-0.12%	USD	4:00PM EDT	1.981M	-	2.141M				25.856B
IFF	104.39	-1.32	-1.25%	USD	4:00PM EDT	1.977M	-	1.235M				26.688B
FTV	77.27	+0.04	+0.05%	USD	4:00PM EDT	1.717M	-	2.296M				27.071B
J	143.10	+1.87	+1.32%	USD	4:00PM EDT	661,098	-	859,992				17.78B
K	81.02	-0.04	-0.05%	USD	4:00PM EDT	1.205M	-	3.803M				27.925B
BR	218.25	-0.98	-0.45%	USD	4:00PM EDT	269,407	-	570,826				25.51B
VFC	19.79	+0.24	+1.23%	USD	4:00PM EDT	5.868M	-	6.753M				7.702B
WBA	10.66	-0.41	-3.70%	USD	4:00PM EDT	31.938M	-	20.946M				9.217B
DOC	22.31	-0.38	-1.67%	USD	4:00PM EDT	3.238M	-	4.746M				15.598B
CTSH	77.74	+0.14	+0.18%	USD	4:00PM EDT	1.898M	-	3.359M				38.647B
ZION	51.03	-0.04	-0.08%	USD	4:00PM EDT	1.074M	-	1.573M				7.537B
CTLT	60.09	-0.19	-0.32%	USD	4:00PM EDT	1.566M	-	1.74M				10.904B
LUV	30.09	-0.82	-2.65%	USD	4:00PM EDT	6.065M	-	9.737M				18.029B
CCL	21.41	+0.01	+0.05%	USD	4:00PM EDT	17.731M	-	28.959M				28.729B
DAL	55.26	-1.05	-1.86%	USD	4:00PM EDT	8.343M	-	9.086M				35.658B
TSN	59.79	-0.81	-1.34%	USD	4:00PM EDT	1.298M	-	2.111M				21.275B
AAP	39.38	+0.76	+1.97%	USD	4:00PM EDT	2.166M	-	2.534M				2.35B
HAL	28.94	-0.36	-1.23%	USD	4:00PM EDT	10.359M	-	9.06M				25.549B
SSNC	76.38	-0.28	-0.37%	USD	4:00PM EDT	736,218	-	1.163M				18.745B
NOV	15.62	-0.08	-0.51%	USD	4:00PM EDT	3.338M	-	3.67M				6.15B
KMX	75.12	+0.31	+0.41%	USD	4:00PM EDT	1.223M	-	1.763M				11.638B
ALB	94.67	-3.58	-3.64%	USD	4:00PM EDT	2.99M	-	2.929M				11.127B
INCY	66.43	+0.26	+0.39%	USD	4:00PM EDT	949,001	-	1.936M				12.794B
NI	34.96	-0.14	-0.40%	USD	4:02PM EDT	3.126M	-	3.679M				15.68B
BXP	88.92	+1.52	+1.74%	USD	4:00PM EDT	637,510	-	1.124M				15.745B
HAS	71.81	+0.20	+0.28%	USD	4:00PM EDT	1.294M	-	1.304M				10.011B
KEY	17.25	-0.45	-2.54%	USD	4:00PM EDT	16.55M	-	13.628M				16.01B