My List

Share

Print

• Summary
• Fundamentals

Add Symbol

Add to Portfolio

Symbol	Last Price	Change	Chg %	Currency	Market Time	Volume	Shares	Avg Vol (3m)	Day Range	52-Wk Range	Day Chart	Market Cap
TER	127.21	+0.21	+0.17%	USD	4:00PM EDT	1.916M	-	1.943M				20.758B
ETR	134.63	+0.31	+0.23%	USD	4:00PM EDT	1.072M	-	1.64M				28.788B
GPN	101.62	-0.12	-0.12%	USD	4:00PM EDT	1.981M	-	2.141M				25.856B
IFF	104.39	-1.32	-1.25%	USD	4:00PM EDT	1.977M	-	1.235M				26.688B
VEEV	217.02	-0.31	-0.14%	USD	4:00PM EDT	791,846	-	867,606				35.143B
MDB	271.87	-6.52	-2.34%	USD	4:00PM EDT	4.698M	-	1.235M				20.083B
BR	218.25	-0.98	-0.45%	USD	4:00PM EDT	269,407	-	570,826				25.51B
VFC	19.79	+0.24	+1.23%	USD	4:00PM EDT	5.868M	-	6.753M				7.702B
TRU	107.00	+0.44	+0.41%	USD	4:00PM EDT	1.63M	-	1.551M				20.79B
EFX	280.30	-9.66	-3.33%	USD	4:00PM EDT	2.053M	-	882,779				34.729B
DOC	22.31	-0.38	-1.67%	USD	4:00PM EDT	3.238M	-	4.746M				15.598B
CTSH	77.74	+0.14	+0.18%	USD	4:00PM EDT	1.898M	-	3.359M				38.647B
ZBH	104.95	-0.51	-0.48%	USD	4:00PM EDT	1.124M	-	1.467M				21.373B
ZION	51.03	-0.04	-0.08%	USD	4:00PM EDT	1.074M	-	1.573M				7.537B
TYL	588.23	-1.74	-0.29%	USD	4:00PM EDT	187,645	-	241,831				25.101B
DINO	44.32	+0.66	+1.51%	USD	4:00PM EDT	1.157M	-	2.125M				8.457B
ACI	18.43	+0.12	+0.66%	USD	4:00PM EDT	2.988M	-	3.216M				10.677B
EMN	109.45	+0.73	+0.67%	USD	4:00PM EDT	610,572	-	864,670				12.79B
EQR	74.87	+0.18	+0.24%	USD	4:00PM EDT	2.033M	-	1.733M				29.259B
BKR	36.88	+0.14	+0.38%	USD	4:00PM EDT	3.802M	-	6.369M				36.895B
LUV	30.09	-0.82	-2.65%	USD	4:00PM EDT	6.065M	-	9.737M				18.029B
CCL	21.41	+0.01	+0.05%	USD	4:00PM EDT	17.731M	-	28.959M				28.729B
TSN	59.79	-0.81	-1.34%	USD	4:00PM EDT	1.298M	-	2.111M				21.275B
WSM	142.39	-8.54	-5.66%	USD	4:00PM EDT	1.421M	-	1.624M				17.989B
KMX	75.12	+0.31	+0.41%	USD	4:00PM EDT	1.223M	-	1.763M				11.638B
BAX	36.65	-0.11	-0.30%	USD	4:00PM EDT	3.869M	-	4.115M				18.698B
NI	34.96	-0.14	-0.40%	USD	4:02PM EDT	3.126M	-	3.679M				15.68B
HAS	71.81	+0.20	+0.28%	USD	4:00PM EDT	1.294M	-	1.304M				10.011B