| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 127.21 | +0.21 | +0.17% | USD | 4:00PM EDT | 1.916M | - | 1.943M | | | | 20.758B | |
| FBIN | 88.87 | -1.12 | -1.24% | USD | 4:00PM EDT | 638,676 | - | 1.167M | | | | 11.029B | |
| TAP | 56.05 | -0.05 | -0.09% | USD | 4:00PM EDT | 1.39M | - | 1.884M | | | | 11.616B | |
| VEEV | 217.02 | -0.31 | -0.14% | USD | 4:00PM EDT | 791,846 | - | 867,606 | | | | 35.143B | |
| BK | 77.75 | +0.45 | +0.58% | USD | 4:00PM EDT | 3.111M | - | 4.111M | | | | 56.53B | |
| MDB | 271.87 | -6.52 | -2.34% | USD | 4:00PM EDT | 4.698M | - | 1.235M | | | | 20.083B | |
| BWA | 34.91 | -0.13 | -0.37% | USD | 4:00PM EDT | 1.052M | - | 2.553M | | | | 7.951B | |
| BBWI | 32.02 | -0.45 | -1.39% | USD | 4:00PM EDT | 2.45M | - | 5.48M | | | | 7.016B | |
| VFC | 19.79 | +0.24 | +1.23% | USD | 4:00PM EDT | 5.868M | - | 6.753M | | | | 7.702B | |
| VTR | 64.35 | -0.31 | -0.48% | USD | 4:00PM EDT | 2.078M | - | 2.591M | | | | 26.689B | |
| EFX | 280.30 | -9.66 | -3.33% | USD | 4:00PM EDT | 2.053M | - | 882,779 | | | | 34.729B | |
| ZBH | 104.95 | -0.51 | -0.48% | USD | 4:00PM EDT | 1.124M | - | 1.467M | | | | 21.373B | |
| CE | 135.49 | +0.52 | +0.39% | USD | 4:00PM EDT | 645,203 | - | 909,689 | | | | 14.804B | |
| WELL | 130.74 | +0.39 | +0.30% | USD | 4:00PM EDT | 1.369M | - | 2.724M | | | | 80.862B | |
| EMN | 109.45 | +0.73 | +0.67% | USD | 4:00PM EDT | 610,572 | - | 864,670 | | | | 12.79B | |
| BKR | 36.88 | +0.14 | +0.38% | USD | 4:00PM EDT | 3.802M | - | 6.369M | | | | 36.895B | |
| SWKS | 98.06 | -0.15 | -0.15% | USD | 4:00PM EDT | 1.569M | - | 2.213M | | | | 15.662B | |
| CCL | 21.41 | +0.01 | +0.05% | USD | 4:00PM EDT | 17.731M | - | 28.959M | | | | 28.729B | |
| GRMN | 166.52 | -0.58 | -0.35% | USD | 4:00PM EDT | 518,397 | - | 793,876 | | | | 32.007B | |
| TSN | 59.79 | -0.81 | -1.34% | USD | 4:00PM EDT | 1.298M | - | 2.111M | | | | 21.275B | |
| DAL | 55.26 | -1.05 | -1.86% | USD | 4:00PM EDT | 8.343M | - | 9.086M | | | | 35.658B | |
| PEG | 89.70 | -0.51 | -0.57% | USD | 4:00PM EDT | 1.14M | - | 2.792M | | | | 44.685B | |
| KMX | 75.12 | +0.31 | +0.41% | USD | 4:00PM EDT | 1.223M | - | 1.763M | | | | 11.638B | |
| BAX | 36.65 | -0.11 | -0.30% | USD | 4:00PM EDT | 3.869M | - | 4.115M | | | | 18.698B | |
| HAS | 71.81 | +0.20 | +0.28% | USD | 4:00PM EDT | 1.294M | - | 1.304M | | | | 10.011B | |
| NI | 34.96 | -0.14 | -0.40% | USD | 4:02PM EDT | 3.126M | - | 3.679M | | | | 15.68B | |
| MAS | 85.46 | -0.10 | -0.12% | USD | 4:00PM EDT | 1.554M | - | 1.546M | | | | 18.652B | |
| KEY | 17.25 | -0.45 | -2.54% | USD | 4:00PM EDT | 16.55M | - | 13.628M | | | | 16.01B | |
| CTRA | 24.07 | +0.33 | +1.39% | USD | 4:00PM EDT | 4.948M | - | 5.811M | | | | 17.794B | |