|
|
|
|
|
|
|
|
| | Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 128.29 | +1.29 | +1.02% | USD | 3:31PM EDT | 997,120 | - | 1.943M | | | | 20.934B | |
| FBIN | 88.90 | -1.08 | -1.21% | USD | 3:31PM EDT | 406,522 | - | 1.167M | | | | 11.034B | |
| TW | 132.93 | -0.77 | -0.58% | USD | 3:31PM EDT | 458,705 | - | 753,079 | | | | 29.019B | |
| BBWI | 32.06 | -0.42 | -1.28% | USD | 3:31PM EDT | 1.455M | - | 5.48M | | | | 7.024B | |
| VFC | 19.76 | +0.22 | +1.10% | USD | 3:31PM EDT | 3.245M | - | 6.753M | | | | 7.692B | |
| VTR | 64.54 | -0.12 | -0.19% | USD | 3:31PM EDT | 1.03M | - | 2.591M | | | | 26.765B | |
| EFX | 281.86 | -8.10 | -2.79% | USD | 3:31PM EDT | 1.373M | - | 882,779 | | | | 34.922B | |
| TRU | 107.14 | +0.58 | +0.54% | USD | 3:31PM EDT | 1.1M | - | 1.551M | | | | 20.817B | |
| ZBH | 104.54 | -0.92 | -0.88% | USD | 3:31PM EDT | 726,778 | - | 1.467M | | | | 21.289B | |
| ST | 35.94 | +0.03 | +0.07% | USD | 3:31PM EDT | 469,799 | - | 1.417M | | | | 5.425B | |
| CE | 134.82 | -0.15 | -0.11% | USD | 3:31PM EDT | 357,851 | - | 909,689 | | | | 14.73B | |
| CTLT | 60.01 | -0.27 | -0.46% | USD | 3:31PM EDT | 1.393M | - | 1.74M | | | | 10.889B | |
| WELL | 130.95 | +0.60 | +0.46% | USD | 3:31PM EDT | 908,073 | - | 2.724M | | | | 80.992B | |
| ACI | 18.33 | +0.02 | +0.11% | USD | 3:31PM EDT | 1.495M | - | 3.216M | | | | 10.619B | |
| EMN | 109.00 | +0.28 | +0.26% | USD | 3:30PM EDT | 300,615 | - | 864,670 | | | | 12.738B | |
| BKR | 36.81 | +0.07 | +0.19% | USD | 3:31PM EDT | 1.982M | - | 6.369M | | | | 36.825B | |
| SWKS | 98.32 | +0.11 | +0.12% | USD | 3:31PM EDT | 807,517 | - | 2.213M | | | | 15.704B | |
| CCL | 21.29 | -0.11 | -0.51% | USD | 3:31PM EDT | 13.867M | - | 28.959M | | | | 28.568B | |
| LAD | 314.85 | +2.01 | +0.64% | USD | 3:30PM EDT | 129,557 | - | 281,348 | | | | 8.419B | |
| TSN | 59.87 | -0.73 | -1.20% | USD | 3:31PM EDT | 552,532 | - | 2.111M | | | | 21.304B | |
| PEG | 89.98 | -0.23 | -0.25% | USD | 3:31PM EDT | 780,542 | - | 2.792M | | | | 44.825B | |
| KMX | 74.78 | -0.03 | -0.04% | USD | 3:31PM EDT | 637,233 | - | 1.763M | | | | 11.585B | |
| LYFT | 13.53 | +0.14 | +1.08% | USD | 3:31PM EDT | 6.944M | - | 13.887M | | | | 5.551B | |
| BAX | 36.69 | -0.07 | -0.20% | USD | 3:31PM EDT | 2.35M | - | 4.115M | | | | 18.716B | |
| HAS | 71.41 | -0.20 | -0.28% | USD | 3:31PM EDT | 636,616 | - | 1.304M | | | | 9.955B | |
| NI | 35.05 | -0.05 | -0.14% | USD | 3:31PM EDT | 1.122M | - | 3.679M | | | | 15.72B | |
| MAS | 85.11 | -0.45 | -0.53% | USD | 3:31PM EDT | 666,577 | - | 1.546M | | | | 18.574B | |
| KEY | 17.35 | -0.35 | -1.95% | USD | 3:31PM EDT | 12.597M | - | 13.628M | | | | 16.107B | |
| CTRA | 24.06 | +0.32 | +1.35% | USD | 3:31PM EDT | 2.264M | - | 5.811M | | | | 17.787B | |