| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 128.36 | +1.36 | +1.07% | USD | 3:36PM EDT | 1.015M | - | 1.943M | | | | 20.945B | |
| RRC | 29.86 | +0.09 | +0.30% | USD | 3:36PM EDT | 1.881M | - | 2.063M | | | | 7.229B | |
| GPN | 101.39 | -0.35 | -0.35% | USD | 3:36PM EDT | 1.292M | - | 2.141M | | | | 25.796B | |
| VEEV | 216.84 | -0.49 | -0.23% | USD | 3:36PM EDT | 505,431 | - | 867,606 | | | | 35.114B | |
| EXPE | 158.44 | +7.60 | +5.04% | USD | 3:36PM EDT | 4.436M | - | 1.678M | | | | 20.626B | |
| COIN | 204.66 | -5.82 | -2.77% | USD | 3:36PM EDT | 7.569M | - | 8.088M | | | | 50.854B | |
| BR | 217.95 | -1.28 | -0.58% | USD | 3:35PM EDT | 181,333 | - | 570,826 | | | | 25.475B | |
| FITB | 45.31 | +0.33 | +0.74% | USD | 3:36PM EDT | 4.014M | - | 3.997M | | | | 30.629B | |
| VFC | 19.75 | +0.20 | +1.05% | USD | 3:36PM EDT | 3.296M | - | 6.753M | | | | 7.688B | |
| EFX | 281.84 | -8.12 | -2.80% | USD | 3:35PM EDT | 1.408M | - | 882,779 | | | | 34.92B | |
| TRU | 107.14 | +0.58 | +0.54% | USD | 3:36PM EDT | 1.116M | - | 1.551M | | | | 20.816B | |
| CTSH | 77.71 | +0.11 | +0.15% | USD | 3:36PM EDT | 1.109M | - | 3.359M | | | | 38.634B | |
| CE | 134.72 | -0.25 | -0.19% | USD | 3:36PM EDT | 366,398 | - | 909,689 | | | | 14.72B | |
| TYL | 589.06 | -0.91 | -0.15% | USD | 3:31PM EDT | 96,253 | - | 241,831 | | | | 25.137B | |
| DINO | 44.28 | +0.62 | +1.43% | USD | 3:36PM EDT | 856,890 | - | 2.125M | | | | 8.45B | |
| CTLT | 60.03 | -0.25 | -0.41% | USD | 3:35PM EDT | 1.416M | - | 1.74M | | | | 10.893B | |
| EQR | 74.77 | +0.08 | +0.11% | USD | 3:36PM EDT | 493,920 | - | 1.733M | | | | 29.22B | |
| ACI | 18.33 | +0.02 | +0.08% | USD | 3:35PM EDT | 1.509M | - | 3.216M | | | | 10.617B | |
| EMN | 109.06 | +0.34 | +0.31% | USD | 3:36PM EDT | 306,384 | - | 864,670 | | | | 12.745B | |
| CCL | 21.24 | -0.16 | -0.74% | USD | 3:36PM EDT | 14.255M | - | 28.959M | | | | 28.504B | |
| AVB | 225.22 | -0.47 | -0.21% | USD | 3:36PM EDT | 265,453 | - | 717,142 | | | | 32.03B | |
| TSN | 59.89 | -0.71 | -1.17% | USD | 3:36PM EDT | 565,171 | - | 2.111M | | | | 21.311B | |
| WSM | 142.91 | -8.02 | -5.31% | USD | 3:35PM EDT | 720,757 | - | 1.624M | | | | 18.055B | |
| EIX | 84.74 | -1.22 | -1.42% | USD | 3:36PM EDT | 1.417M | - | 1.926M | | | | 32.725B | |
| KMX | 74.79 | -0.02 | -0.03% | USD | 3:35PM EDT | 651,500 | - | 1.763M | | | | 11.587B | |
| BAX | 36.69 | -0.07 | -0.20% | USD | 3:36PM EDT | 2.413M | - | 4.115M | | | | 18.716B | |
| HAS | 71.49 | -0.12 | -0.17% | USD | 3:35PM EDT | 656,077 | - | 1.304M | | | | 9.966B | |
| NI | 34.99 | -0.10 | -0.30% | USD | 3:36PM EDT | 1.152M | - | 3.679M | | | | 15.696B | |
| KEY | 17.36 | -0.34 | -1.89% | USD | 3:36PM EDT | 12.864M | - | 13.628M | | | | 16.117B | |
| MAS | 85.14 | -0.42 | -0.49% | USD | 3:36PM EDT | 681,495 | - | 1.546M | | | | 18.582B | |