| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 129.71 | +1.73 | +1.35% | USD | 4:00PM EDT | 1.143M | - | 2.093M | | | | 21.166B | |
| TAP | 56.08 | +0.58 | +1.05% | USD | 4:00PM EDT | 1.397M | - | 1.997M | | | | 11.627B | |
| ETR | 129.08 | +0.62 | +0.48% | USD | 4:00PM EDT | 1.934M | - | 1.608M | | | | 27.601B | |
| GPN | 112.07 | +1.02 | +0.92% | USD | 4:00PM EDT | 1.255M | - | 1.981M | | | | 28.515B | |
| IFF | 104.22 | +0.58 | +0.56% | USD | 4:00PM EDT | 708,169 | - | 1.294M | | | | 26.645B | |
| BR | 210.96 | -0.68 | -0.32% | USD | 4:00PM EDT | 374,002 | - | 548,837 | | | | 24.621B | |
| VFC | 18.40 | +0.20 | +1.10% | USD | 4:00PM EDT | 5.322M | - | 7.094M | | | | 7.161B | |
| VTR | 64.43 | -0.27 | -0.42% | USD | 4:00PM EDT | 3.873M | - | 2.366M | | | | 26.62B | |
| CMA | 58.52 | +0.53 | +0.91% | USD | 4:00PM EDT | 951,196 | - | 2.559M | | | | 7.764B | |
| TRU | 99.97 | -1.21 | -1.20% | USD | 4:00PM EDT | 985,768 | - | 1.62M | | | | 19.424B | |
| EFX | 297.81 | -6.30 | -2.07% | USD | 4:00PM EDT | 1.156M | - | 790,340 | | | | 36.85B | |
| WBA | 9.06 | +0.04 | +0.44% | USD | 4:00PM EDT | 17.261M | - | 21.901M | | | | 7.821B | |
| DOC | 21.94 | -0.47 | -2.10% | USD | 4:00PM EDT | 8.242M | - | 4.75M | | | | 15.339B | |
| CTSH | 76.22 | -1.65 | -2.12% | USD | 4:00PM EDT | 2.579M | - | 3.67M | | | | 37.779B | |
| ZBH | 106.24 | -1.19 | -1.11% | USD | 4:00PM EDT | 1.925M | - | 1.541M | | | | 21.636B | |
| ZION | 46.92 | +0.17 | +0.36% | USD | 4:00PM EDT | 1.496M | - | 1.675M | | | | 6.93B | |
| DINO | 46.54 | +1.24 | +2.74% | USD | 4:00PM EDT | 2.32M | - | 1.998M | | | | 8.881B | |
| TYL | 579.39 | -6.34 | -1.08% | USD | 4:00PM EDT | 248,767 | - | 240,611 | | | | 24.724B | |
| EMN | 105.93 | +0.55 | +0.52% | USD | 4:00PM EDT | 1.041M | - | 847,982 | | | | 12.379B | |
| CCL | 18.03 | +0.20 | +1.12% | USD | 4:00PM EDT | 22.918M | - | 27.989M | | | | 23.622B | |
| DAL | 46.68 | +1.36 | +3.00% | USD | 4:00PM EDT | 8.577M | - | 9.232M | | | | 30.128B | |
| TSN | 61.80 | -0.05 | -0.08% | USD | 4:00PM EDT | 986,578 | - | 2.044M | | | | 21.99B | |
| AAP | 41.33 | +0.19 | +0.46% | USD | 4:00PM EDT | 4.959M | - | 1.98M | | | | 2.466B | |
| HAL | 29.30 | +0.89 | +3.13% | USD | 4:00PM EDT | 8.774M | - | 9.146M | | | | 25.867B | |
| SSNC | 75.53 | +0.02 | +0.03% | USD | 4:00PM EDT | 1.316M | - | 1.011M | | | | 18.537B | |
| KMX | 79.39 | +0.35 | +0.44% | USD | 4:00PM EDT | 1.832M | - | 1.789M | | | | 12.391B | |
| BAX | 39.81 | -0.45 | -1.12% | USD | 4:00PM EDT | 2.199M | - | 4.572M | | | | 20.31B | |
| HAS | 70.42 | +0.63 | +0.90% | USD | 4:00PM EDT | 1.189M | - | 1.431M | | | | 9.817B | |