| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TER | 130.07 | +1.12 | +0.87% | USD | 9:54AM EDT | 48,417 | - | 2.013M | | | | 21.224B | |
| TAP | 54.65 | +0.16 | +0.30% | USD | 9:49AM EDT | 62,112 | - | 1.997M | | | | 11.333B | |
| ETR | 129.71 | +0.46 | +0.36% | USD | 9:49AM EDT | 121,484 | - | 1.642M | | | | 27.736B | |
| GPN | 111.54 | +0.85 | +0.76% | USD | 9:55AM EDT | 131,112 | - | 1.889M | | | | 28.379B | |
| IFF | 102.60 | +0.37 | +0.36% | USD | 9:55AM EDT | 39,745 | - | 1.26M | | | | 26.231B | |
| BR | 208.55 | +0.33 | +0.16% | USD | 9:55AM EDT | 36,752 | - | 561,534 | | | | 24.34B | |
| VFC | 18.18 | -0.47 | -2.52% | USD | 9:49AM EDT | 274,265 | - | 7.337M | | | | 7.076B | |
| VTR | 63.15 | +0.98 | +1.58% | USD | 9:49AM EDT | 199,608 | - | 2.502M | | | | 26.191B | |
| TRU | 104.74 | -0.40 | -0.38% | USD | 9:48AM EDT | 85,876 | - | 1.625M | | | | 20.351B | |
| CMA | 60.95 | -0.54 | -0.88% | USD | 9:54AM EDT | 87,926 | - | 2.114M | | | | 8.086B | |
| EFX | 297.82 | -1.27 | -0.42% | USD | 9:49AM EDT | 39,423 | - | 842,833 | | | | 36.851B | |
| WBA | 8.64 | -0.07 | -0.76% | USD | 9:55AM EDT | 1.558M | - | 22.254M | | | | 7.462B | |
| DOC | 22.14 | +0.12 | +0.57% | USD | 9:54AM EDT | 161,924 | - | 4.844M | | | | 15.475B | |
| CTSH | 75.50 | -0.14 | -0.19% | USD | 9:55AM EDT | 1.065M | - | 3.597M | | | | 37.422B | |
| ZBH | 106.96 | +0.54 | +0.51% | USD | 9:54AM EDT | 83,227 | - | 1.547M | | | | 21.784B | |
| ZION | 48.03 | +0.04 | +0.08% | USD | 9:54AM EDT | 71,716 | - | 1.685M | | | | 7.094B | |
| TYL | 574.20 | -3.60 | -0.62% | USD | 9:47AM EDT | 9,924 | - | 250,176 | | | | 24.503B | |
| DINO | 46.12 | -0.13 | -0.28% | USD | 9:49AM EDT | 48,416 | - | 2.033M | | | | 8.8B | |
| EMN | 107.10 | +0.47 | +0.44% | USD | 9:49AM EDT | 44,538 | - | 858,153 | | | | 12.515B | |
| CCL | 18.83 | -0.17 | -0.92% | USD | 9:55AM EDT | 5.124M | - | 28.241M | | | | 24.663B | |
| TSN | 59.82 | -0.32 | -0.53% | USD | 9:55AM EDT | 95,899 | - | 2.071M | | | | 21.286B | |
| DAL | 46.68 | -0.26 | -0.55% | USD | 9:49AM EDT | 373,084 | - | 9.289M | | | | 30.129B | |
| AAP | 40.40 | -0.60 | -1.45% | USD | 9:54AM EDT | 207,891 | - | 2.098M | | | | 2.411B | |
| HAL | 29.93 | +0.46 | +1.56% | USD | 9:49AM EDT | 668,417 | - | 8.571M | | | | 26.423B | |
| SSNC | 75.59 | +0.06 | +0.08% | USD | 9:55AM EDT | 109,271 | - | 1.063M | | | | 18.551B | |
| KMX | 76.24 | +0.14 | +0.18% | USD | 9:55AM EDT | 121,173 | - | 1.723M | | | | 11.899B | |
| BAX | 38.47 | -0.02 | -0.05% | USD | 9:49AM EDT | 85,127 | - | 4.479M | | | | 19.627B | |
| HAS | 71.46 | +0.25 | +0.35% | USD | 9:55AM EDT | 40,493 | - | 1.397M | | | | 9.962B | |