| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TGT | 156.64 | +3.04 | +1.98% | USD | 11:12AM EDT | 1.619M | - | 4.233M | | | | 72.16B | |
| BLK | 936.83 | +14.11 | +1.53% | USD | 11:10AM EDT | 205,519 | - | 530,371 | | | | 138.77B | |
| CVS | 58.47 | +0.05 | +0.09% | USD | 11:11AM EDT | 1.121M | - | 8.817M | | | | 73.554B | |
| GOOGL | 162.55 | +2.74 | +1.71% | USD | 11:11AM EDT | 9.175M | - | 25.427M | | | | 2.007T | |
| AAPL | 228.06 | +7.37 | +3.34% | USD | 11:10AM EDT | 24.654M | - | 55.963M | | | | 3.467T | |
| CSCO | 51.35 | +0.78 | +1.53% | USD | 11:11AM EDT | 3.275M | - | 19.404M | | | | 204.904B | |
| JPM | 210.80 | +3.27 | +1.58% | USD | 11:12AM EDT | 3.535M | - | 9.114M | | | | 599.774B | |
| JNJ | 164.48 | -1.67 | -1.01% | USD | 11:11AM EDT | 1.098M | - | 6.805M | | | | 395.943B | |
| ADM | 61.65 | +1.12 | +1.86% | USD | 11:11AM EDT | 494,007 | - | 3.163M | | | | 29.48B | |
| TXN | 207.44 | +6.73 | +3.35% | USD | 11:11AM EDT | 868,600 | - | 5.449M | | | | 189.402B | |
| ADP | 277.35 | +1.44 | +0.52% | USD | 11:12AM EDT | 238,491 | - | 1.618M | | | | 113.102B | |
| ELV | 537.34 | -2.12 | -0.39% | USD | 11:11AM EDT | 139,793 | - | 955,815 | | | | 124.603B | |
| MSFT | 438.40 | +7.60 | +1.76% | USD | 11:11AM EDT | 6.156M | - | 19.799M | | | | 3.259T | |
| ABT | 113.76 | -1.11 | -0.97% | USD | 11:12AM EDT | 2.177M | - | 6.12M | | | | 197.94B | |
| WM | 202.27 | +0.39 | +0.19% | USD | 11:11AM EDT | 293,272 | - | 1.586M | | | | 81.174B | |
| RTX | 118.09 | +0.05 | +0.04% | USD | 11:11AM EDT | 932,188 | - | 6.167M | | | | 157.088B | |
| VLO | 139.46 | +2.80 | +2.05% | USD | 11:12AM EDT | 497,348 | - | 2.768M | | | | 44.68B | |
| SPGI | 523.44 | +3.92 | +0.75% | USD | 11:11AM EDT | 220,378 | - | 1.108M | | | | 163.837B | |
| TRV | 237.51 | -2.24 | -0.93% | USD | 11:11AM EDT | 200,443 | - | 1.256M | | | | 54.137B | |
| UPS | 132.47 | +1.82 | +1.39% | USD | 11:11AM EDT | 1.102M | - | 4.697M | | | | 113.472B | |
| SO | 88.56 | -0.45 | -0.51% | USD | 11:11AM EDT | 1.815M | - | 3.959M | | | | 96.935B | |
| WY | 33.69 | +0.59 | +1.78% | USD | 11:11AM EDT | 1.528M | - | 3.905M | | | | 24.503B | |
| MSI | 439.13 | +2.55 | +0.58% | USD | 11:08AM EDT | 104,521 | - | 700,793 | | | | 73.265B | |
| KO | 71.04 | -0.71 | -0.99% | USD | 11:11AM EDT | 3.917M | - | 13.273M | | | | 306.173B | |
| DOW | 52.68 | +1.04 | +2.01% | USD | 11:11AM EDT | 926,457 | - | 4.258M | | | | 36.925B | |
| PKG | 213.82 | +1.43 | +0.67% | USD | 11:10AM EDT | 81,619 | - | 573,823 | | | | 19.204B | |
| TMUS | 198.32 | +1.65 | +0.84% | USD | 11:12AM EDT | 1.487M | - | 4.18M | | | | 231.402B | |
| MCK | 506.40 | -5.22 | -1.02% | USD | 11:12AM EDT | 182,246 | - | 906,047 | | | | 65.668B | |
| DVN | 40.97 | +0.60 | +1.50% | USD | 11:11AM EDT | 2.058M | - | 6.585M | | | | 25.659B | |
| WMT | 77.67 | -1.36 | -1.72% | USD | 11:11AM EDT | 7.661M | - | 16.04M | | | | 624.363B | |