| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TGT | 158.87 | -1.82 | -1.13% | USD | 4:00PM EDT | 3.095M | - | 4.12M | | | | 73.187B | |
| BLK | 1,015.75 | +8.75 | +0.87% | USD | 4:00PM EDT | 545,165 | - | 524,190 | | | | 150.461B | |
| GOOGL | 165.16 | -0.30 | -0.18% | USD | 4:00PM EDT | 15.567M | - | 25.626M | | | | 2.041T | |
| AMAT | 184.59 | -6.43 | -3.37% | USD | 4:00PM EDT | 10.96M | - | 6.847M | | | | 152.225B | |
| AAPL | 231.78 | -2.07 | -0.89% | USD | 4:00PM EDT | 32.658M | - | 52.029M | | | | 3.524T | |
| CVX | 148.73 | +1.00 | +0.68% | USD | 4:00PM EDT | 3.37M | - | 7.393M | | | | 269.908B | |
| PNC | 189.93 | -0.81 | -0.42% | USD | 4:00PM EDT | 2.886M | - | 1.711M | | | | 75.387B | |
| JPM | 223.64 | +1.25 | +0.56% | USD | 4:00PM EDT | 4.82M | - | 8.806M | | | | 629.614B | |
| ADI | 227.49 | +1.62 | +0.72% | USD | 4:00PM EDT | 1.585M | - | 3.258M | | | | 112.957B | |
| DHR | 268.03 | -4.65 | -1.71% | USD | 4:00PM EDT | 2.764M | - | 2.419M | | | | 193.575B | |
| COST | 887.38 | -7.23 | -0.81% | USD | 4:00PM EDT | 1.429M | - | 1.866M | | | | 393.372B | |
| V | 287.52 | +8.23 | +2.95% | USD | 4:00PM EDT | 6.831M | - | 7.62M | | | | 559.479B | |
| LLY | 916.42 | +3.10 | +0.34% | USD | 4:00PM EDT | 1.275M | - | 3.145M | | | | 825.168B | |
| SPGI | 529.00 | +0.55 | +0.10% | USD | 4:00PM EDT | 628,100 | - | 1.037M | | | | 165.577B | |
| LHX | 248.14 | +2.84 | +1.16% | USD | 4:00PM EDT | 490,509 | - | 766,885 | | | | 47.073B | |
| CMI | 333.87 | +1.19 | +0.36% | USD | 4:00PM EDT | 716,859 | - | 711,838 | | | | 45.756B | |
| NVDA | 135.72 | +4.12 | +3.13% | USD | 4:00PM EDT | 262.312M | - | 326.692M | | | | 3.329T | |
| ADSK | 289.19 | +2.71 | +0.95% | USD | 4:00PM EDT | 1.364M | - | 1.345M | | | | 62.338B | |
| CTLT | 60.28 | -0.38 | -0.63% | USD | 4:00PM EDT | 1.449M | - | 1.745M | | | | 10.939B | |
| AMT | 227.52 | -1.91 | -0.83% | USD | 4:00PM EDT | 1.518M | - | 2.153M | | | | 106.27B | |
| TECH | 71.80 | -1.79 | -2.43% | USD | 4:00PM EDT | 867,890 | - | 874,853 | | | | 11.391B | |
| APD | 326.70 | +3.47 | +1.07% | USD | 4:00PM EDT | 1.691M | - | 1.379M | | | | 72.63B | |
| TMO | 591.55 | -8.97 | -1.49% | USD | 4:00PM EDT | 1.368M | - | 1.333M | | | | 225.97B | |
| ADBE | 502.54 | -5.49 | -1.08% | USD | 4:00PM EDT | 1.811M | - | 2.681M | | | | 221.218B | |
| MCHP | 75.89 | +0.66 | +0.88% | USD | 4:00PM EDT | 4.499M | - | 6.608M | | | | 40.732B | |
| DVN | 40.69 | -0.51 | -1.24% | USD | 4:00PM EDT | 6.574M | - | 7.285M | | | | 26.785B | |
| ISRG | 476.59 | -1.88 | -0.39% | USD | 4:00PM EDT | 1.034M | - | 1.364M | | | | 169.358B | |
| AMZN | 186.89 | -0.80 | -0.43% | USD | 4:00PM EDT | 22.062M | - | 39.391M | | | | 1.962T | |
| ODFL | 203.49 | +2.03 | +1.01% | USD | 4:00PM EDT | 1.191M | - | 1.418M | | | | 43.607B | |
| CRM | 290.86 | +2.51 | +0.87% | USD | 4:00PM EDT | 3.454M | - | 5.561M | | | | 278.062B | |