Advertisement
U.S. Markets open in 1 hr 59 mins
My List
Add Symbol
Add to Portfolio
Symbol
Last PriceChangeChg %CurrencyMarket TimeVolumeSharesAvg Vol (3m)Day Range52-Wk RangeDay ChartMarket Cap
TGT
158.87-1.82-1.13%USD4:00PM EDT3.095M-4.12M73.187B
BLK
1,015.75+8.75+0.87%USD4:00PM EDT545,165-524,190150.461B
GOOGL
165.16-0.30-0.18%USD4:00PM EDT15.567M-25.626M2.042T
CVS
65.02+0.02+0.03%USD4:00PM EDT6.468M-9.642M81.794B
AAPL
231.78-2.07-0.89%USD4:00PM EDT32.658M-52.029M3.524T
CSCO
56.38+2.30+4.25%USD4:00PM EDT31.034M-18.086M224.997B
JPM
223.64+1.25+0.56%USD4:00PM EDT4.82M-8.806M629.614B
JNJ
164.28+0.18+0.11%USD4:00PM EDT5.665M-6.485M395.461B
ADM
58.29+0.62+1.08%USD4:00PM EDT1.611M-2.632M27.871B
TXN
200.69+0.85+0.43%USD4:00PM EDT3.311M-5.536M183.239B
ADP
290.70+0.66+0.23%USD4:00PM EDT1.238M-1.52M118.555B
ELV
496.96+13.09+2.71%USD4:00PM EDT1.828M-988,841115.238B
MSFT
416.12-2.62-0.63%USD4:00PM EDT15.062M-19.964M3.093T
ABT
117.82+1.77+1.53%USD4:00PM EDT6.254M-5.736M204.995B
WM
213.14-0.65-0.30%USD4:00PM EDT702,620-1.495M85.536B
RTX
126.22+1.19+0.95%USD4:00PM EDT2.646M-5.59M167.903B
VLO
135.52+0.87+0.65%USD4:00PM EDT1.526M-2.816M43.418B
UPS
135.84+2.04+1.52%USD4:03PM EDT4.025M-4.628M116.358B
SPGI
529.00+0.55+0.10%USD4:00PM EDT628,100-1.037M165.577B
TRV
242.95+2.07+0.86%USD4:00PM EDT966,582-1.183M55.376B
SO
92.29+1.58+1.74%USD4:00PM EDT3.415M-4.327M101.018B
WY
33.45+0.40+1.21%USD4:00PM EDT2.306M-3.952M24.329B
MSI
476.55+3.14+0.66%USD4:00PM EDT325,035-683,97479.508B
KO
70.57+0.23+0.33%USD4:00PM EDT6.01M-13.796M304.148B
DOW
52.94+0.37+0.70%USD4:00PM EDT4.492M-4.063M37.107B
PKG
221.73+0.93+0.42%USD4:00PM EDT616,564-535,48719.914B
TMUS
219.76+2.73+1.26%USD4:00PM EDT2.648M-3.872M256.412B
MCK
510.93-2.74-0.53%USD4:00PM EDT602,655-1.031M66.256B
DVN
40.69-0.51-1.24%USD4:00PM EDT6.574M-7.285M26.785B
WMT
81.22-0.43-0.53%USD4:00PM EDT9.145M-16.596M652.867B