| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TGT | 156.08 | -2.79 | -1.76% | USD | 1:35PM EDT | 1.327M | - | 4.104M | | | | 71.902B | |
| CVS | 63.51 | -1.51 | -2.32% | USD | 1:35PM EDT | 5.063M | - | 9.659M | | | | 79.894B | |
| GOOGL | 163.74 | -1.43 | -0.86% | USD | 1:35PM EDT | 11.266M | - | 25.482M | | | | 2.024T | |
| AAPL | 232.51 | +0.73 | +0.31% | USD | 1:35PM EDT | 15.238M | - | 51.749M | | | | 3.535T | |
| CSCO | 56.28 | -0.10 | -0.19% | USD | 1:35PM EDT | 8.419M | - | 18.31M | | | | 224.578B | |
| INTU | 609.78 | +0.39 | +0.06% | USD | 1:32PM EDT | 470,490 | - | 1.309M | | | | 170.918B | |
| JPM | 224.91 | +1.27 | +0.57% | USD | 1:35PM EDT | 3.373M | - | 8.768M | | | | 633.189B | |
| ADM | 58.23 | -0.06 | -0.10% | USD | 1:35PM EDT | 536,953 | - | 2.616M | | | | 27.842B | |
| TXN | 200.32 | -0.38 | -0.19% | USD | 1:35PM EDT | 1.797M | - | 5.502M | | | | 182.897B | |
| ADP | 290.93 | +0.23 | +0.08% | USD | 1:34PM EDT | 434,427 | - | 1.515M | | | | 118.651B | |
| ELV | 439.20 | -57.76 | -11.62% | USD | 1:35PM EDT | 5.576M | - | 1.002M | | | | 101.844B | |
| TFC | 43.91 | -0.62 | -1.38% | USD | 1:35PM EDT | 6.378M | - | 7.872M | | | | 58.806B | |
| MSFT | 417.50 | +1.38 | +0.33% | USD | 1:35PM EDT | 7.096M | - | 19.894M | | | | 3.103T | |
| ABT | 117.57 | -0.25 | -0.21% | USD | 1:35PM EDT | 1.909M | - | 5.761M | | | | 204.56B | |
| ZTS | 192.46 | -1.98 | -1.02% | USD | 1:34PM EDT | 622,580 | - | 1.816M | | | | 87.196B | |
| UPS | 135.60 | -0.24 | -0.18% | USD | 1:35PM EDT | 950,918 | - | 4.619M | | | | 116.152B | |
| SPGI | 521.91 | -7.09 | -1.34% | USD | 1:34PM EDT | 683,294 | - | 1.03M | | | | 163.358B | |
| CMI | 333.02 | -0.85 | -0.25% | USD | 1:35PM EDT | 134,102 | - | 711,926 | | | | 45.64B | |
| NFLX | 694.76 | -7.24 | -1.03% | USD | 1:35PM EDT | 3.288M | - | 3.093M | | | | 298.165B | |
| MSI | 478.83 | +2.28 | +0.48% | USD | 1:33PM EDT | 169,241 | - | 679,951 | | | | 79.888B | |
| WY | 32.71 | -0.74 | -2.21% | USD | 1:35PM EDT | 817,098 | - | 3.927M | | | | 23.79B | |
| DOW | 52.82 | -0.12 | -0.23% | USD | 1:35PM EDT | 1.152M | - | 4.07M | | | | 37.023B | |
| NEE | 84.14 | -0.25 | -0.30% | USD | 1:35PM EDT | 2.689M | - | 8.766M | | | | 172.937B | |
| JCI | 76.86 | +0.47 | +0.62% | USD | 1:35PM EDT | 779,637 | - | 4.441M | | | | 51.347B | |
| ADBE | 499.29 | -3.26 | -0.65% | USD | 1:34PM EDT | 1.066M | - | 2.668M | | | | 219.785B | |
| SCHW | 72.35 | +0.26 | +0.37% | USD | 1:35PM EDT | 3.743M | - | 9.068M | | | | 132.344B | |
| ISRG | 474.63 | -1.96 | -0.41% | USD | 1:35PM EDT | 693,268 | - | 1.359M | | | | 168.662B | |
| DVN | 40.24 | -0.45 | -1.12% | USD | 1:35PM EDT | 15.689M | - | 7.289M | | | | 26.485B | |
| AMZN | 188.44 | +1.55 | +0.83% | USD | 1:35PM EDT | 13.145M | - | 39.145M | | | | 1.978T | |