| Symbol | Last Price | Change | Chg % | Currency | Market Time | Volume | Shares | Avg Vol (3m) | Day Range | 52-Wk Range | Day Chart | Market Cap | |
|---|
| TGT | 156.26 | -2.61 | -1.64% | USD | 1:38PM EDT | 1.343M | - | 4.104M | | | | 71.987B | |
| GOOGL | 163.66 | -1.50 | -0.91% | USD | 1:38PM EDT | 11.369M | - | 25.482M | | | | 2.023T | |
| CVS | 63.53 | -1.49 | -2.30% | USD | 1:38PM EDT | 5.105M | - | 9.659M | | | | 79.913B | |
| AAPL | 232.41 | +0.63 | +0.27% | USD | 1:38PM EDT | 15.303M | - | 51.749M | | | | 3.534T | |
| CSCO | 56.27 | -0.11 | -0.20% | USD | 1:38PM EDT | 8.457M | - | 18.31M | | | | 224.55B | |
| JPM | 224.90 | +1.26 | +0.56% | USD | 1:38PM EDT | 3.389M | - | 8.768M | | | | 633.147B | |
| JNJ | 164.28 | 0.00 | 0.00% | USD | 1:38PM EDT | 2.472M | - | 6.477M | | | | 395.461B | |
| ADM | 58.19 | -0.10 | -0.17% | USD | 1:38PM EDT | 544,985 | - | 2.616M | | | | 27.823B | |
| TXN | 200.16 | -0.53 | -0.26% | USD | 1:38PM EDT | 1.81M | - | 5.502M | | | | 182.755B | |
| ADP | 290.99 | +0.29 | +0.10% | USD | 1:37PM EDT | 439,547 | - | 1.515M | | | | 118.675B | |
| ELV | 439.16 | -57.80 | -11.63% | USD | 1:37PM EDT | 5.593M | - | 1.002M | | | | 101.835B | |
| MSFT | 417.44 | +1.32 | +0.32% | USD | 1:38PM EDT | 7.125M | - | 19.894M | | | | 3.103T | |
| ABT | 117.58 | -0.24 | -0.20% | USD | 1:38PM EDT | 1.922M | - | 5.761M | | | | 204.577B | |
| WM | 212.38 | -0.76 | -0.36% | USD | 1:37PM EDT | 258,963 | - | 1.483M | | | | 85.231B | |
| RTX | 125.57 | -0.65 | -0.51% | USD | 1:38PM EDT | 1.059M | - | 5.551M | | | | 167.038B | |
| VLO | 135.56 | +0.04 | +0.03% | USD | 1:38PM EDT | 847,600 | - | 2.796M | | | | 43.431B | |
| UPS | 135.57 | -0.27 | -0.20% | USD | 1:37PM EDT | 980,334 | - | 4.619M | | | | 116.126B | |
| SPGI | 522.40 | -6.60 | -1.25% | USD | 1:37PM EDT | 706,097 | - | 1.03M | | | | 163.511B | |
| TRV | 262.20 | +19.25 | +7.92% | USD | 1:38PM EDT | 1.438M | - | 1.18M | | | | 59.763B | |
| SO | 92.42 | +0.12 | +0.14% | USD | 1:38PM EDT | 1.475M | - | 4.313M | | | | 101.155B | |
| WY | 32.70 | -0.75 | -2.24% | USD | 1:37PM EDT | 822,875 | - | 3.927M | | | | 23.783B | |
| MSI | 478.83 | +2.28 | +0.48% | USD | 1:37PM EDT | 169,679 | - | 679,951 | | | | 79.888B | |
| KO | 69.65 | -0.92 | -1.30% | USD | 1:38PM EDT | 4.607M | - | 13.704M | | | | 300.204B | |
| DOW | 52.84 | -0.10 | -0.19% | USD | 1:38PM EDT | 1.164M | - | 4.07M | | | | 37.037B | |
| PKG | 219.77 | -1.96 | -0.88% | USD | 1:37PM EDT | 209,728 | - | 536,754 | | | | 19.738B | |
| TMUS | 221.88 | +2.12 | +0.96% | USD | 1:38PM EDT | 1.076M | - | 3.854M | | | | 258.885B | |
| MCK | 510.39 | -0.54 | -0.10% | USD | 1:37PM EDT | 304,104 | - | 1.028M | | | | 66.186B | |
| DVN | 40.23 | -0.46 | -1.12% | USD | 1:38PM EDT | 15.728M | - | 7.289M | | | | 26.484B | |
| WMT | 80.84 | -0.38 | -0.46% | USD | 1:38PM EDT | 3.793M | - | 16.51M | | | | 649.833B | |